Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Aug, 11:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.98   -2.9%
35.6% of TOP-10 views
NASPERSN
R3,112.44   +1.7%
15.3% of TOP-10 views
ADAPTIT
R7.45   +6.4%
11.6% of TOP-10 views
TIGBRANDS
R300.71   -8.2%
7.8% of TOP-10 views

CAPPED ALL SHARE- J303

28,204 216 (0.77%)

Thu 16 Aug, 11:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 16/08 11:40)

Sale 28,204
Buy 0
Sell 0
Move 216
% Move 0.77%
Volume 0
Value 0
Deals 0
Today's High 28,299
Today's Low 28,128
% From 52WK High -8.37% (30,780)
% From 52WK Low 4.85% (26,898)

CLOSING PRICE ( 15/08/2018)

Close 27,988
High 28,813
Low 27,988
Volume 250,622,098
Move 1 day -2.86%
Move 1 week -3.14%
Move 1 month 1.26%
Move MTD -2.84%
Move YTD -5.94%
Move 1 year 0.59%
Move 3 year 8.58%
Move 5 year 28.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/08 11:4028204.140
16/08 11:3928206.730
16/08 11:3828208.770
16/08 11:3728213.70
16/08 11:3628219.30
16/08 11:3528226.690
16/08 11:3428230.320
16/08 11:3328229.50
16/08 11:3228232.020
16/08 11:3128229.790

SHARE HISTORY