SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 13:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,113.79   3.0%
22.6% of TOP-10 views
4SIGHT
R1.73   -13.1%
14.6% of TOP-10 views
CIL
R3.35   -1.8%
13.7% of TOP-10 views
STADIO
R7.92   6.0%
10.0% of TOP-10 views
CAPPED ALL SHARE- J303
30109.94 262 (0.88%)
Tue 21 Nov, 13:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 13:28)
Sale 30109.94
Buy 0
Sell 0
Move 262
% Move 0.88
Volume 0
Deals 0
Today's High 30156.8
Today's Low 29973.05
CLOSING PRICE ( 20/11/2017)
Close 29848.13
High 29866.74
Low 29753.6
Volume 252847283
Move 1 day 0.26%
Move 1 week 0.06%
Move 1 month 2.80%
Move YTD 14.81%
Move 1 year 15.36%
Move 5 year 57.37%
GENERAL SHARE INFORMATION
SHORT NAME JSE-CALS (J303)
LONG NAME CAPPED ALL SHARE
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 13:2830109.940
21/11 13:2730108.690
21/11 13:2630108.520
21/11 13:2530104.350
21/11 13:2430107.160
21/11 13:2330102.260
21/11 13:2230106.930
21/11 13:2130103.160
21/11 13:2030106.390
21/11 13:1930108.070
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/201729848.127132729866.7429753.6252,847,283
17/11/201729770.1301639229770.1329563.34274,461,925
16/11/201729563.3395910829638.2429406.95335,540,744
15/11/201729406.9505373829649.0229400.36296,331,707
14/11/201729649.0172185929872.4429638.35268,520,437
13/11/201729829.9439188729999.6729804.1187,244,854
10/11/201729832.7496985529986.7329830.9242,924,630
09/11/201729859.8201859430089.3429834.12228,424,348
08/11/201729983.3357598730005.8129888.92261,909,870
07/11/201729978.7101977730200.2529941.84258,839,329
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa