Short Name Jse-cals (J303) Long Name Capped All Share JSE Sector JSE Indices (00)
Sale 14092.24 Buy 0 Sell 0 Move 48.340000000000146 % Move 0.34% Volume 0 Deals 0 Today's High 14169.41 Today's Low 14042.54
Close 14043.9 High 14144.07 Low 14035.56 Volume 235904451 P/E Ratio
Date Close High Low Volume 03/09/2010 14092.24 14169.41 14042.54 159,965,269 02/09/2010 14043.9 14144.07 14035.56 235,904,451 01/09/2010 14109.47 14109.47 13751.73 185,306,975 31/08/2010 13751.73 13751.73 13488.02 233,038,323 30/08/2010 13692.31 13710.39 13493.03 116,318,671 27/08/2010 13493.03 13575.73 13440.27 165,052,157 26/08/2010 13556.5 13581.69 13356.95 170,621,168 25/08/2010 13356.95 13656.88 13337.92 189,441,006 24/08/2010 13656.88 13801.65 13550.92 204,134,843 23/08/2010 13801.65 13837.89 13603.5 217,986,872
Date PDT Volume 03/09 17:00 14092.24 0 03/09 17:00 14092.24 0 03/09 16:59 14121.08 0 03/09 16:58 14121.08 0 03/09 16:57 14121.08 0 03/09 16:56 14121.08 0 03/09 16:55 14121.08 0 03/09 16:54 14121.08 0 03/09 16:53 14121.08 0 03/09 16:52 14121.08 0
