SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-CTOP (J300)
Long Name CAPPED TOP 40
JSE Sector JSE Indices (00)

Delayed Prices ( 22/09 18:59 )
Sale 25914.64
Buy 0
Sell 0
Move 36
% Move 0.14%
Volume 0
Deals 0
Today's High 25942.33
Today's Low 25720.06

Closing Prices ( 21/09/2017 )
Close 25878.22
High 25961.73
Low 25794.47
Volume 555674769
P/E Ratio
Trade JSE-CTOP
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - CAPPED TOP 40
More Quick Fundamentals »

Share History - CAPPED TOP 40
Date Close High Low Volume
22/09/2017 25914.6369015325942.3325720.06122,437,571
21/09/2017 25878.2207398725961.7325794.47555,674,769
20/09/2017 25912.6720110626010.5225824.31137,350,691
19/09/2017 26010.5182907326054.4725834.75110,853,448
18/09/2017 26020.6896578826080.6425788.14119,927,344
15/09/2017 25788.1447234825928.3525739.63275,752,771
14/09/2017 25884.9655506426039.7725775.63154,341,301
13/09/2017 26033.0575265526145.2726031.25125,879,343
12/09/2017 26130.1642873726190.6425951.78100,303,046
11/09/2017 25965.4563377326011.3225867.3199,981,536
More Share History »
Sponsored Links
CAPPED TOP 40 - J300
25914.64 36 (0.14%)
Fri 22 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
22/09 17:0025914.640
22/09 16:5025916.930
22/09 16:4925915.250
22/09 16:4925912.430
22/09 16:4925910.010
22/09 16:4925913.690
22/09 16:4825913.490
22/09 16:4825917.910
22/09 16:4825918.580
22/09 16:4825917.520
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CAPPED TOP 40

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa