SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-CTOP (J300)
Long Name CAPPED TOP 40
JSE Sector JSE Indices (00)

Delayed Prices ( 25/04 19:00 )
Sale 24629.6
Buy 0
Sell 0
Move 147
% Move 0.60%
Volume 0
Deals 0
Today's High 24651.67
Today's Low 24418.67

Closing Prices ( 24/04/2017 )
Close 24482.12
High 24482.12
Low 24106.01
Volume 150394515
P/E Ratio
Trade JSE-CTOP
From 0.3%



Quick Fundamentals - CAPPED TOP 40
More Quick Fundamentals »

Share History - CAPPED TOP 40
Date Close High Low Volume
25/04/2017 24629.6040755624651.6724418.67133,845,639
24/04/2017 24482.1217959824482.1224106.01150,394,515
21/04/2017 24106.0125521724323.9324081.31119,577,267
20/04/2017 24229.0279574124311.124062.6160,835,524
19/04/2017 24279.0824154824480.0724279.08146,856,576
18/04/2017 24343.7611920524770.1624333.87158,383,223
13/04/2017 24770.1627741324825.9624699.3147,566,075
12/04/2017 24825.963550525051.4124761.82175,544,195
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/04 17:0024629.60
25/04 16:5024609.480
25/04 16:5024609.490
25/04 16:4924608.530
25/04 16:4924612.910
25/04 16:4924614.670
25/04 16:4924616.050
25/04 16:4824611.510
25/04 16:4824608.080
25/04 16:4824607.530
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CAPPED TOP 40

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa