SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-CTOP (J300)
Long Name CAPPED TOP 40
JSE Sector JSE Indices (00)

Delayed Prices ( 25/05 12:11 )
Sale 25066.1
Buy 0
Sell 0
Move -77
% Move -0.31%
Volume 0
Deals 0
Today's High 25199.25
Today's Low 25037.33

Closing Prices ( 24/05/2017 )
Close 25143.25
High 25247.52
Low 25039.31
Volume 123530274
P/E Ratio
Trade JSE-CTOP
From 0.3%



Quick Fundamentals - CAPPED TOP 40
More Quick Fundamentals »

Share History - CAPPED TOP 40
Date Close High Low Volume
24/05/2017 25143.2493988325247.5225039.31123,530,274
23/05/2017 25246.3714723625348.4725197.28137,254,637
22/05/2017 25229.150819725322.1125140.7105,433,418
22/05/2017 25229.150819725322.1125140.7105,433,418
19/05/2017 25229.8160756525258.1225065.24145,052,191
18/05/2017 25126.3484505525189.6124968.37198,888,896
17/05/2017 25010.7603227225156.6624903.91150,938,533
16/05/2017 25021.8621368525099.3124852.46128,473,778
15/05/2017 24965.4426044925062.5524832.3296,505,050
12/05/2017 24963.5952787225042.5324890.8106,898,513
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/05 12:1125066.10
25/05 12:1125066.810
25/05 12:1025069.320
25/05 12:1025067.270
25/05 12:1025067.590
25/05 12:1025064.810
25/05 12:0925065.990
25/05 12:0925063.680
25/05 12:0925064.020
25/05 12:0925062.760
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CAPPED TOP 40

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa