SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-CTOP (J300)
Long Name CAPPED TOP 40
JSE Sector JSE Indices (00)

Delayed Prices ( 20/01 19:14 )
Sale 24584.37
Buy 0
Sell 0
Move -159
% Move -0.64%
Volume 0
Deals 0
Today's High 24685.63
Today's Low 24507.19

Closing Prices ( 19/01/2017 )
Close 24743.1
High 24832.89
Low 24673.75
Volume 134411235
P/E Ratio
Trade JSE-CTOP
now at 0.3%



Quick Fundamentals - CAPPED TOP 40
More Quick Fundamentals »

Share History - CAPPED TOP 40
Date Close High Low Volume
20/01/2017 24584.3658115524743.124507.19112,877,257
19/01/2017 24743.1043274724832.8924673.75134,411,235
18/01/2017 24739.228877424886.0124671.37150,092,573
17/01/2017 24719.0226815724876.7124666.2185,823,730
16/01/2017 24876.7116389124889.5624608.02122,811,843
13/01/2017 24728.160499724743.9524534.49127,454,539
12/01/2017 24549.5604696324761.0524477.56161,571,197
11/01/2017 24483.3265459624495.724094.15195,552,247
10/01/2017 24129.5914644124164.5223749.71119,161,648
09/01/2017 23751.208956324035.0423713.9479,481,176
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
20/01 17:0024584.370
20/01 16:5024565.920
20/01 16:4924565.160
20/01 16:4924563.330
20/01 16:4924561.80
20/01 16:4924558.80
20/01 16:4824558.170
20/01 16:4824559.320
20/01 16:4824558.570
20/01 16:4824564.810
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CAPPED TOP 40

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa