SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-CTOP (J300)
Long Name CAPPED TOP 40
JSE Sector JSE Indices (00)

Delayed Prices ( 26/07 19:00 )
Sale 25463.27
Buy 0
Sell 0
Move 199
% Move 0.79%
Volume 0
Deals 0
Today's High 25499.58
Today's Low 25249.99

Closing Prices ( 25/07/2017 )
Close 25264.04
High 25419.53
Low 25165.39
Volume 109859816
P/E Ratio
Trade JSE-CTOP
From 0.3%



Quick Fundamentals - CAPPED TOP 40
More Quick Fundamentals »

Share History - CAPPED TOP 40
Date Close High Low Volume
25/07/2017 25264.0422876225419.5325165.39109,859,816
24/07/2017 25165.3906241225281.925075.02102,914,071
21/07/2017 25078.0133955725371.5625055.6293,507,847
20/07/2017 25167.3098684825265.1325052.3122,362,009
19/07/2017 25081.9968904225099.6324694.94149,689,591
18/07/2017 24694.9366508125018.7224694.5992,985,574
17/07/2017 25018.7206666925028.524885.08122,057,062
14/07/2017 24903.5009266224903.524733.44113,503,743
13/07/2017 24779.9989738524785.2924611.51131,772,815
12/07/2017 24622.0875397724667.3424385.14112,111,854
More Share History »
Sponsored Links
CAPPED TOP 40 - J300
25463.27 199 (0.79%)
Wed 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
26/07 17:0025463.270
26/07 16:5025476.240
26/07 16:4925475.420
26/07 16:4925482.660
26/07 16:4925484.130
26/07 16:49254780
26/07 16:4825474.550
26/07 16:4825476.830
26/07 16:4825480.020
26/07 16:4825479.020
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CAPPED TOP 40

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa