SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
CAPPED TOP 40- J300
26860.43 312 (1.18%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 26860.43
Buy 0
Sell 0
Move 312
% Move 1.18
Volume 0
Deals 0
Today's High 26951.68
Today's Low 26593.36
CLOSING PRICE ( 22/02/2018)
Close 26548.3
High 26795.99
Low 26355.26
Volume 192598010
Move 1 day -0.92%
Move 1 week -2.64%
Move 1 month -4.93%
Move YTD -2.18%
Move 1 year 10.04%
Move 5 year 42.81%
GENERAL SHARE INFORMATION
SHORT NAME JSE-CTOP (J300)
LONG NAME CAPPED TOP 40
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:0026860.430
23/02 16:5026873.860
23/02 16:4926862.730
23/02 16:4926868.970
23/02 16:4926884.160
23/02 16:4926887.090
23/02 16:4826887.440
23/02 16:4826887.240
23/02 16:4826887.520
23/02 16:4826888.760
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/201826860.4255597426951.6826548.3151,564,310
22/02/201826548.2957530626795.9926355.26192,598,010
21/02/201826795.9868254326882.3926325217,900,480
20/02/201826546.4739784626879.8726463.13125,958,444
19/02/201826879.8662338127081.6726843.39126,689,849
16/02/201826996.5013229927389.4326928.65172,044,089
15/02/201827268.9568964727526.7626352.38247,636,888
14/02/201826352.3801023926428.4326033.35196,221,197
13/02/201826337.3765941126374.2925935.5177,322,547
12/02/201825935.4985554426020.7625728.35207,380,693
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa