SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.03   -10.0%
67.3% of TOP-10 views
EOH
R61.90   -4.0%
6.7% of TOP-10 views
SHRETAIL
R18.50   10.4%
5.4% of TOP-10 views
NASPERSN
R3,310.00   -3.1%
3.9% of TOP-10 views
FTSE/JSE CAPPED RAFI ALL SHARE- J283
10525.21 -29 (-0.28%)
Fri 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 15/12 19:14)
Sale 10525.21
Buy 0
Sell 0
Move -29
% Move -0.28
Volume 0
Deals 0
Today's High 10561.34
Today's Low 10476.78
CLOSING PRICE ( 14/12/2017)
Close 10554.47
High 10554.47
Low 10395.23
Volume 394689188
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 0.00%
Move YTD 0.00%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-RALC (J283)
LONG NAME FTSE/JSE CAPPED RAFI ALL SHARE
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
15/12 17:1110525.210
15/12 16:5010502.370
15/12 16:4910504.230
15/12 16:4910504.990
15/12 16:4910505.370
15/12 16:4910505.030
15/12 16:4810506.20
15/12 16:4810507.770
15/12 16:4810507.660
15/12 16:4810507.920
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/12/201710525.2110561.3410476.78783,811,109
14/12/201710554.4710554.4710395.23394,689,188
13/12/201710396.6510445.6610372.091,352,997,022
12/12/201710411.9310466.4910360.55390,336,179
11/12/201710449.2310483.6510414.52330,522,815
08/12/201710457.5610515.6610428.47502,956,123
07/12/201710484.3910501.1210414.811,056,540,352
06/12/201710501.1210637.3710489.37620,365,694
05/12/201710635.7610734.5110621.81316,926,573
04/12/201710734.5110846.1710704304,142,159
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa