



-52.40 (-0.26%)
| SHORT NAME | JSE-RALSI (J263) |
| LONG NAME | FTSE/JSE RAFI ALLSHARE INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 17:05 | 20158.49 | 0 | |
| 09/06 16:50 | 20119.97 | 0 | |
| 09/06 16:50 | 20120 | 0 | |
| 09/06 16:49 | 20127.75 | 0 | |
| 09/06 16:49 | 20127.79 | 0 | |
| 09/06 16:49 | 20133.13 | 0 | |
| 09/06 16:49 | 20138.13 | 0 | |
| 09/06 16:48 | 20143.34 | 0 | |
| 09/06 16:48 | 20146.35 | 0 | |
| 09/06 16:48 | 20142.73 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/06/2026 | 20210.89 | 20288.97 | 20080.72 | 201,890,033 |
| 05/06/2026 | 20256.12 | 20590.3 | 20223.04 | 218,512,475 |
| 04/06/2026 | 20505.34 | 20634.79 | 20455.29 | 217,004,716 |
| 03/06/2026 | 20634.79 | 20826.65 | 20579.54 | 219,517,683 |
| 02/06/2026 | 20823.59 | 20870.72 | 20460.17 | 344,344,787 |
| 01/06/2026 | 20460.17 | 20842.71 | 20451.54 | 210,067,183 |
| 29/05/2026 | 20807 | 21030.48 | 20751.17 | 356,270,148 |
| 28/05/2026 | 20911.84 | 20981.95 | 20721.18 | 169,974,652 |
| 27/05/2026 | 20981.95 | 21088.49 | 20893.16 | 210,873,298 |
| 26/05/2026 | 21080.44 | 21145.2 | 20883.41 | 230,760,804 |