SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
FTSE/JSE RAFI ALLSHARE INDEX- J263
10508.26 116 (1.12%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 10508.26
Buy 0
Sell 0
Move 116
% Move 1.12
Volume 0
Deals 0
Today's High 10547.87
Today's Low 10401.16
CLOSING PRICE ( 22/02/2018)
Close 10392.17
High 10461.71
Low 10310.35
Volume 342364072
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 0.00%
Move YTD 0.00%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-RALSI (J263)
LONG NAME FTSE/JSE RAFI ALLSHARE INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:0010508.260
23/02 16:5010512.070
23/02 16:4910507.240
23/02 16:4910509.150
23/02 16:4910515.130
23/02 16:4910515.260
23/02 16:4810516.830
23/02 16:4810516.680
23/02 16:4810517.530
23/02 16:4810518.440
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/201810508.2610547.8710392.17325,704,000
22/02/201810392.1710461.7110310.35342,364,072
21/02/201810461.7110492.6210288.39377,653,502
20/02/201810390.4710540.7710363.21339,590,126
19/02/201810540.7710627.6810523.79252,542,167
16/02/201810585.7210712.2710557.51418,589,161
15/02/20181066410767.6610312.8431,973,163
14/02/201810312.810331.2110191.75339,953,185
13/02/201810309.4610318.6810118.67290,014,631
12/02/201810118.6710149.4610049.98345,834,836
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa