Short Name Jh-res (J258) Long Name Resource Index JSE Sector JSE Indices (00)
Sale 25633.53 Buy 0 Sell 0 Move 100.95999999999913 % Move 0.40% Volume 0 Deals 0 Today's High 25803.7 Today's Low 25532.57
Close 25532.57 High 25838.08 Low 25460.5 Volume 25336921 P/E Ratio
Date Close High Low Volume 03/09/2010 25633.53 25803.7 25532.57 27,069,891 02/09/2010 25532.57 25838.08 25460.5 25,336,921 01/09/2010 25679.13 25679.13 24893.6 25,822,342 31/08/2010 24893.6 24959.15 24325.04 33,067,514 30/08/2010 24927.19 25009.91 24447.89 10,823,671 27/08/2010 24447.89 24743.96 24288.97 23,579,212 26/08/2010 24743.96 24835.78 24212.86 22,290,124 25/08/2010 24212.86 24918.39 24164.64 29,978,115 24/08/2010 24918.39 25334.03 24630.87 30,830,295 23/08/2010 25334.03 25573.19 24965.04 22,110,367
Date PDT Volume 03/09 17:00 25633.53 0 03/09 17:00 25633.53 0 03/09 16:59 25729.28 0 03/09 16:58 25729.28 0 03/09 16:57 25729.28 0 03/09 16:56 25729.28 0 03/09 16:55 25729.28 0 03/09 16:54 25729.28 0 03/09 16:53 25729.28 0 03/09 16:52 25729.28 0
