SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
Enter any share name or code:    

General Share Information
Short Name JH-RES (J258)
Long Name RESOURCE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 24/03 19:14 )
Sale 17406.74
Buy 0
Sell 0
Move -152
% Move -0.87%
Volume 0
Deals 0
Today's High 17583.18
Today's Low 17387.96

Closing Prices ( 23/03/2017 )
Close 17559.19
High 17761.17
Low 17511.15
Volume 30546186
P/E Ratio 15.46
Trade JH-RES
From 0.3%



Quick Fundamentals - RESOURCE INDEX
More Quick Fundamentals »

Share History - RESOURCE INDEX
Date Close High Low Volume
24/03/2017 17406.7417583.1817387.9638,045,363
23/03/2017 17559.1917761.1717511.1530,546,186
22/03/2017 17656.0517989.0517475.4446,354,510
20/03/2017 17989.0518132.8317914.5933,890,365
17/03/2017 18105.7618199.8517958.5462,111,749
16/03/2017 18106.6818212.5817530.39111,859,549
15/03/2017 17530.3917684.5517428.149,075,776
14/03/2017 17446.3817569.2217349.752,448,004
13/03/2017 17516.7517524.0617248.2446,481,230
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/03 17:0017406.740
24/03 16:5017407.920
24/03 16:4917405.920
24/03 16:4817405.380
24/03 16:47174050
24/03 16:4617407.740
24/03 16:4517419.590
24/03 16:4417408.950
24/03 16:4317416.550
24/03 16:4217417.950
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for RESOURCE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa