SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JH-RES (J258)
Long Name RESOURCE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 25/04 10:20 )
Sale 18117.41
Buy 0
Sell 0
Move -99
% Move -0.54%
Volume 0
Deals 0
Today's High 18122.6
Today's Low 17952.74

Closing Prices ( 24/04/2017 )
Close 18216.17
High 18258.48
Low 17958.88
Volume 38621676
P/E Ratio 16.03
Trade JH-RES
From 0.3%



Quick Fundamentals - RESOURCE INDEX
More Quick Fundamentals »

Share History - RESOURCE INDEX
Date Close High Low Volume
24/04/2017 18216.1718258.4817958.8838,621,676
21/04/2017 18239.5618594.318239.5635,392,968
20/04/2017 18359.1918492.5618115.3134,148,704
19/04/2017 18492.5618704.3118489.3643,624,177
18/04/2017 18566.6919181.0518555.5146,874,482
13/04/2017 19181.0519257.1819055.8957,043,107
12/04/2017 19257.1819854.2219190.650,318,630
11/04/2017 19814.7920020.9619741.6641,458,310
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/04 10:2018117.410
25/04 10:1918109.210
25/04 10:1818116.740
25/04 10:1718115.990
25/04 10:1618114.440
25/04 10:1518122.60
25/04 10:1418108.120
25/04 10:1318109.590
25/04 10:1218119.890
25/04 10:1118119.990
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for RESOURCE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa