SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JH-RES (J258)
Long Name RESOURCE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 24/05 17:30 )
Sale 18071.97
Buy 0
Sell 0
Move -188
% Move -1.03%
Volume 0
Deals 0
Today's High 18180.41
Today's Low 17972.99

Closing Prices ( 23/05/2017 )
Close 18259.81
High 18493.52
Low 18232.35
Volume 44639125
P/E Ratio 16.21
Trade JH-RES
From 0.3%



Quick Fundamentals - RESOURCE INDEX
More Quick Fundamentals »

Share History - RESOURCE INDEX
Date Close High Low Volume
23/05/2017 18259.8118493.5218232.3544,639,125
22/05/2017 18409.2218487.6718299.439,292,846
22/05/2017 18409.2218487.6718299.439,292,846
19/05/2017 18478.4318492.4318255.9443,994,401
18/05/2017 18369.4818409.6918196.9858,594,993
17/05/2017 18277.1118472.2518172.4347,021,856
16/05/2017 18203.8918253.0317997.2630,216,980
15/05/2017 18167.1818219.6418049.0524,181,518
12/05/2017 18052.5318129.0217969.6524,610,482
12/05/2017 18052.5318129.0217969.6524,610,482
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/05 17:0018071.970
24/05 16:5018071.130
24/05 16:4918072.60
24/05 16:4818063.130
24/05 16:4718055.620
24/05 16:4618057.080
24/05 16:4518070.240
24/05 16:4418074.490
24/05 16:4318069.010
24/05 16:4218075.540
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for RESOURCE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa