



-569.96 (-0.90%)
| SHORT NAME | JH-RES (J258) |
| LONG NAME | RESOURCE INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 17:01 | 62741.3 | 0 | |
| 09/06 16:51 | 62472.14 | 0 | |
| 09/06 16:50 | 62472.31 | 0 | |
| 09/06 16:49 | 62476.23 | 0 | |
| 09/06 16:48 | 62462.98 | 0 | |
| 09/06 16:47 | 62523.05 | 0 | |
| 09/06 16:46 | 62655.11 | 0 | |
| 09/06 16:45 | 62645.81 | 0 | |
| 09/06 16:44 | 62796.36 | 0 | |
| 09/06 16:43 | 62922.5 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/06/2026 | 63311.26 | 64489.72 | 62219.39 | 58,526,772 |
| 05/06/2026 | 64489.72 | 67295.62 | 64201.5 | 54,566,793 |
| 04/06/2026 | 67295.62 | 68163.96 | 66865.96 | 51,614,054 |
| 03/06/2026 | 67972.79 | 68565.25 | 67152.26 | 49,205,130 |
| 02/06/2026 | 68510.32 | 68940.1 | 66744.67 | 61,793,685 |
| 01/06/2026 | 66744.67 | 69298.79 | 66621.36 | 55,595,544 |
| 29/05/2026 | 69298.79 | 70383.44 | 68879.87 | 72,439,708 |
| 28/05/2026 | 69385.7 | 69385.7 | 67659.27 | 50,952,469 |
| 27/05/2026 | 69163.11 | 70256.4 | 68819.25 | 48,280,620 |
| 26/05/2026 | 70256.4 | 70438.23 | 69091.64 | 51,011,741 |