SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JH-RES (J258)
Long Name RESOURCE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 23/01 19:14 )
Sale 20065.05
Buy 0
Sell 0
Move 415
% Move 2.11%
Volume 0
Deals 0
Today's High 20065.05
Today's Low 19636.51

Closing Prices ( 20/01/2017 )
Close 19649.7
High 19772.6
Low 19493.35
Volume 31362691
P/E Ratio 34.72
Trade JH-RES
From 0.3%



Quick Fundamentals - RESOURCE INDEX
More Quick Fundamentals »

Share History - RESOURCE INDEX
Date Close High Low Volume
20/01/2017 19649.719772.619493.3531,362,691
19/01/2017 19772.619966.3219729.2334,218,414
18/01/2017 19787.919931.3519622.0237,136,029
17/01/2017 19775.9919920.2719611.0484,756,735
16/01/2017 19920.2719947.8919612.7142,213,730
13/01/2017 19612.7119703.0519409.3928,499,339
12/01/2017 19560.0119759.4219307.8844,716,185
11/01/2017 19400.719447.1618858.9242,686,572
10/01/2017 18905.3218946.1918295.2833,865,114
09/01/2017 18295.2818508.6118243.7226,977,034
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
23/01 17:0020065.050
23/01 16:5020029.850
23/01 16:4920023.410
23/01 16:4820018.310
23/01 16:4720023.270
23/01 16:4619999.060
23/01 16:4520004.270
23/01 16:4419997.610
23/01 16:4319989.30
23/01 16:4219996.70
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for RESOURCE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa