SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JH-RES (J258)
Long Name RESOURCE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 24/02 19:14 )
Sale 18212.88
Buy 0
Sell 0
Move -593
% Move -3.15%
Volume 0
Deals 0
Today's High 18590.86
Today's Low 18102.81

Closing Prices ( 23/02/2017 )
Close 18805.84
High 18832.46
Low 18478.78
Volume 63991546
P/E Ratio 16.03
Trade JH-RES
From 0.3%



Quick Fundamentals - RESOURCE INDEX
More Quick Fundamentals »

Share History - RESOURCE INDEX
Date Close High Low Volume
24/02/2017 18212.8818805.8418102.8158,694,277
23/02/2017 18805.8418832.4618478.7863,991,546
22/02/2017 18790.4819359.518790.4866,427,875
21/02/2017 19266.8919465.4719160.6850,421,441
20/02/2017 19160.6819303.8819086.9336,925,347
17/02/2017 19086.9319261.3319071.6557,689,272
16/02/2017 1923019451.2719180.0142,744,262
15/02/2017 19389.819565.7219334.0550,540,141
14/02/2017 19528.4719745.5519402.5542,085,539
13/02/2017 19745.5519899.8619561.8741,623,425
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/02 17:0018212.880
24/02 16:5018199.420
24/02 16:4918205.590
24/02 16:4818202.460
24/02 16:4718222.210
24/02 16:4618227.050
24/02 16:4518219.890
24/02 16:4418217.730
24/02 16:4318230.30
24/02 16:4218215.250
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for RESOURCE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa