SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 18 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.48   5.6%
57.6% of TOP-10 views
SHRETAIL
R19.20   3.8%
7.6% of TOP-10 views
NASPERSN
R3,240.00   -2.1%
7.1% of TOP-10 views
EOH
R68.40   10.5%
6.6% of TOP-10 views
RESOURCE INDEX- J258
20273.7 -159 (-0.78%)
Mon 18 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 18/12 19:14)
Sale 20273.7
Buy 0
Sell 0
Move -159
% Move -0.78
Volume 0
Deals 0
Today's High 20512.35
Today's Low 20177.93
CLOSING PRICE ( 15/12/2017)
Close 20432.54
High 20540.11
Low 20264.02
Volume 120481149
Move 1 day 0.19%
Move 1 week 1.37%
Move 1 month -3.21%
Move YTD 12.68%
Move 1 year 12.70%
Move 5 year -27.59%
GENERAL SHARE INFORMATION
SHORT NAME JH-RES (J258)
LONG NAME RESOURCE INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
18/12 17:0020273.70
18/12 16:5020294.60
18/12 16:4920275.840
18/12 16:4820278.070
18/12 16:4720279.280
18/12 16:4620281.790
18/12 16:4520297.850
18/12 16:4420300.390
18/12 16:4320313.940
18/12 16:4220325.640
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/12/201720432.5420540.1120264.02120,481,149
14/12/201720392.9820580.4620299.9369,319,246
13/12/201720305.3420463.9720271.2552,077,671
12/12/201720407.4320506.8920267.4837,622,489
11/12/201720413.4220490.8820085.926,291,982
08/12/201720155.5220274.6920019.3129,577,741
07/12/201720098.4720098.4719753.0544,283,893
06/12/201719907.0320165.119887.0450,372,662
05/12/201720165.120690.4920150.2338,114,176
04/12/201720690.4921157.5720648.442,658,527
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa