SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JH-RES (J258)
Long Name RESOURCE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 23/08 19:00 )
Sale 19520.45
Buy 0
Sell 0
Move -15
% Move -0.08%
Volume 0
Deals 0
Today's High 19564.09
Today's Low 19332.99

Closing Prices ( 22/08/2017 )
Close 19535.9
High 19655.24
Low 19361.12
Volume 44544683
P/E Ratio 16.03
Trade JH-RES
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - RESOURCE INDEX
More Quick Fundamentals »

Share History - RESOURCE INDEX
Date Close High Low Volume
22/08/2017 19535.919655.2419361.1244,544,683
21/08/2017 19361.1219408.8119199.1435,319,018
18/08/2017 19199.1419291.1419124.2544,664,339
17/08/2017 19205.419426.4519167.3930,392,738
16/08/2017 19228.6919310.8918988.7537,437,827
15/08/2017 18988.7519420.0118988.7530,699,676
14/08/2017 19420.0119501.4819348.147,133,068
11/08/2017 19360.1419620.2219291.945,623,194
10/08/2017 19620.2219744.7219400.2239,046,900
More Share History »
Sponsored Links
RESOURCE INDEX - J258
19520.45 -15 (-0.08%)
Wed 23 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
23/08 17:0019520.450
23/08 16:5019485.990
23/08 16:4919478.690
23/08 16:4819492.080
23/08 16:4719492.640
23/08 16:4619495.460
23/08 16:4519495.490
23/08 16:4419493.560
23/08 16:4319501.60
23/08 16:4219499.990
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for RESOURCE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa