SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JH-RES (J258)
Long Name RESOURCE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 20/10 18:59 )
Sale 20468.14
Buy 0
Sell 0
Move 105
% Move 0.52%
Volume 0
Deals 0
Today's High 20717.13
Today's Low 20468.14

Closing Prices ( 19/10/2017 )
Close 20362.9
High 20421.49
Low 20142.7
Volume 40298277
P/E Ratio 14.49
Trade JH-RES
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - RESOURCE INDEX
More Quick Fundamentals »

Share History - RESOURCE INDEX
Date Close High Low Volume
20/10/2017 20468.1420717.1320362.944,692,308
19/10/2017 20362.920421.4920142.740,298,277
18/10/2017 20419.4820569.4320359.9534,097,052
17/10/2017 20470.6920594.2420426.1849,266,792
16/10/2017 20566.5520737.6620326.9149,091,643
13/10/2017 20326.9120402.1420183.8642,628,668
12/10/2017 20183.8620330.8320172.8434,330,837
11/10/2017 20324.6120669.6520317.7937,065,364
10/10/2017 20669.6520836.3720632.7246,136,461
09/10/2017 20836.3720954.0220666.9843,825,204
More Share History »
Sponsored Links
RESOURCE INDEX - J258
20468.14 105 (0.52%)
Fri 20 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
20/10 17:0020468.140
20/10 16:5020529.090
20/10 16:4920521.330
20/10 16:4820524.670
20/10 16:4720528.360
20/10 16:4620539.030
20/10 16:4520554.780
20/10 16:4420583.540
20/10 16:4320591.730
20/10 16:4220590.810
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for RESOURCE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa