SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-CPI (J254)
Long Name CAPPED PROPERTY INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 25/04 19:00 )
Sale 515.13
Buy 0
Sell 0
Move 3
% Move 0.56%
Volume 0
Deals 0
Today's High 515.14
Today's Low 511.54

Closing Prices ( 24/04/2017 )
Close 512.24
High 512.54
Low 506.8
Volume 33573935
P/E Ratio
Trade JSE-CPI
From 0.3%



Quick Fundamentals - CAPPED PROPERTY INDEX
More Quick Fundamentals »

Share History - CAPPED PROPERTY INDEX
Date Close High Low Volume
25/04/2017 515.13515.14511.5435,556,900
24/04/2017 512.24512.54506.833,573,935
21/04/2017 506.8513.19504.1825,916,485
20/04/2017 512.22514.47510.1428,608,325
19/04/2017 513.67522.26513.2833,929,797
18/04/2017 520.42521.12516.7145,487,094
13/04/2017 517.29520.79516.0330,338,625
12/04/2017 516.89517.66511.8852,988,174
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/04 17:00515.130
25/04 16:50514.320
25/04 16:49514.440
25/04 16:48514.240
25/04 16:47514.110
25/04 16:46513.950
25/04 16:45514.030
25/04 16:44514.080
25/04 16:43514.270
25/04 16:42514.520
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CAPPED PROPERTY INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa