SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-CPI (J254)
Long Name CAPPED PROPERTY INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 25/05 12:26 )
Sale 517.98
Buy 0
Sell 0
Move -1
% Move -0.27%
Volume 0
Deals 0
Today's High 521.52
Today's Low 517.8

Closing Prices ( 24/05/2017 )
Close 519.37
High 521.48
Low 517.35
Volume 34853062
P/E Ratio
Trade JSE-CPI
From 0.3%



Quick Fundamentals - CAPPED PROPERTY INDEX
More Quick Fundamentals »

Share History - CAPPED PROPERTY INDEX
Date Close High Low Volume
24/05/2017 519.37521.48517.3534,853,062
23/05/2017 518.66520.41515.1533,928,707
22/05/2017 516.73518.36515.5943,956,707
22/05/2017 516.73518.36515.5943,956,707
19/05/2017 516.64518.84515.3824,744,177
18/05/2017 518.06519.85516.7166,264,283
17/05/2017 518.12522.02516.2545,873,570
16/05/2017 522.02524.74520.8426,202,006
15/05/2017 524.74529.59523.0528,863,301
12/05/2017 527.41527.99525.9133,400,833
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/05 12:25517.980
25/05 12:24518.050
25/05 12:235180
25/05 12:18518.050
25/05 12:17518.020
25/05 12:16518.150
25/05 12:15518.060
25/05 12:14517.970
25/05 12:13518.010
25/05 12:11518.050
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CAPPED PROPERTY INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa