SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-CPI (J254)
Long Name CAPPED PROPERTY INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 20/01 19:14 )
Sale 518.62
Buy 0
Sell 0
Move -5
% Move -0.91%
Volume 0
Deals 0
Today's High 523.38
Today's Low 517.56

Closing Prices ( 19/01/2017 )
Close 523.38
High 524.68
Low 520.4
Volume 32001675
P/E Ratio
Trade JSE-CPI
now at 0.3%



Quick Fundamentals - CAPPED PROPERTY INDEX
More Quick Fundamentals »

Share History - CAPPED PROPERTY INDEX
Date Close High Low Volume
20/01/2017 518.62523.38517.5625,572,872
19/01/2017 523.38524.68520.432,001,675
18/01/2017 524.02525.23521.4548,904,828
17/01/2017 522.82524.16519.5559,923,211
16/01/2017 523.78525.77519.4432,865,443
13/01/2017 524.55525.28521.5239,137,667
12/01/2017 521.63524.52520.9130,027,256
11/01/2017 523.61524.78518.5529,043,752
10/01/2017 520.33522.25518.4222,839,315
09/01/2017 521.93525.5517.9921,402,505
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
20/01 17:00518.620
20/01 16:50517.730
20/01 16:49517.560
20/01 16:48517.680
20/01 16:47517.770
20/01 16:46517.560
20/01 16:45517.940
20/01 16:44517.70
20/01 16:43517.950
20/01 16:42517.980
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CAPPED PROPERTY INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa