SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
CAPPED PROPERTY INDEX - J254
457.4 4 (0.85%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 457.4
Buy 0
Sell 0
Move 4
% Move 0.85
Volume 0
Deals 0
Today's High 459.48
Today's Low 447.98
CLOSING PRICE ( 22/02/2018)
Close 453.55
High 459.02
Low 447.41
Volume 133204414
Move 1 day -1.02%
Move 1 week -2.96%
Move 1 month -12.89%
Move YTD -19.01%
Move 1 year -13.85%
Move 5 year 10.12%
GENERAL SHARE INFORMATION
SHORT NAME JSE-CPI (J254)
LONG NAME CAPPED PROPERTY INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:00457.40
23/02 16:50457.260
23/02 16:49456.920
23/02 16:48456.890
23/02 16:47457.10
23/02 16:46457.340
23/02 16:45457.360
23/02 16:44457.510
23/02 16:43457.370
23/02 16:42457.20
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/2018457.4459.48447.9896,723,107
22/02/2018453.55459.02447.41133,204,414
21/02/2018458.22458.82449.19127,762,121
20/02/2018453.84459.02450.583,830,931
19/02/2018456.51458.05450.3991,228,013
16/02/2018456.73470.19456.73210,250,589
15/02/2018467.38477.21462.99148,172,845
14/02/2018468.88476.83467.11131,281,653
13/02/2018475.54477.28468.1274,011,593
12/02/2018468.98481.81463.13147,842,765
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa