Short Name Jse-cpi (J254) Long Name Capped Property Index JSE Sector JSE Indices (00)
Sale 304.39 Buy 0 Sell 0 Move .2400000000000091 % Move 0.08% Volume 0 Deals 0 Today's High 305.71 Today's Low 304.09
Close 304.15 High 306.1 Low 304.11 Volume 12526286 P/E Ratio
Date Close High Low Volume 03/09/2010 304.39 305.71 304.09 9,042,931 02/09/2010 304.15 306.1 304.11 12,526,286 01/09/2010 305.23 305.23 303.17 19,807,946 31/08/2010 304.98 304.98 301.25 23,539,462 30/08/2010 302.26 302.86 300.83 11,829,226 27/08/2010 301.25 301.49 299.97 16,947,116 26/08/2010 300.19 300.57 299.07 20,153,087 25/08/2010 299.17 300.29 299.12 18,483,694 24/08/2010 299.81 300.66 299.46 15,941,093 23/08/2010 300.66 300.91 299.67 16,219,018
Date PDT Volume 03/09 17:00 304.39 0 03/09 17:00 304.39 0 03/09 16:59 304.59 0 03/09 16:58 304.59 0 03/09 16:57 304.59 0 03/09 16:56 304.59 0 03/09 16:55 304.59 0 03/09 16:54 304.59 0 03/09 16:53 304.59 0 03/09 16:52 304.59 0
