SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JH-ALEX (J250)
Long Name FINANCIALS AND INDUSTRIALS
JSE Sector JSE Indices (00)

Delayed Prices ( 20/01 19:14 )
Sale 7546.56
Buy 0
Sell 0
Move -55
% Move -0.72%
Volume 0
Deals 0
Today's High 7587.05
Today's Low 7532.97

Closing Prices ( 19/01/2017 )
Close 7601.25
High 7618.31
Low 7575.91
Volume 171757185
P/E Ratio 21.74
Trade JH-ALEX
now at 0.3%



Quick Fundamentals - FINANCIALS AND INDUSTRIALS
More Quick Fundamentals »

Share History - FINANCIALS AND INDUSTRIALS
Date Close High Low Volume
20/01/2017 7546.567601.257532.97148,165,012
19/01/2017 7601.257618.317575.91171,757,185
18/01/2017 7605.557632.487585.27201,627,722
17/01/2017 7585.277634.177576.76218,880,385
16/01/2017 7632.267636.027550.39177,545,697
13/01/2017 7600.157609.337540.6176,933,845
12/01/2017 7540.67591.037536.3195,614,329
11/01/2017 7558.17562.327476.08217,695,166
10/01/2017 7485.47491.087427.36145,509,554
09/01/2017 7427.537502.397416.68109,183,267
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
20/01 17:007546.560
20/01 16:507539.780
20/01 16:497537.880
20/01 16:487539.790
20/01 16:477540.560
20/01 16:467540.810
20/01 16:457537.880
20/01 16:447537.40
20/01 16:437540.790
20/01 16:427541.730
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FINANCIALS AND INDUSTRIALS

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa