Short Name Jh-alex (J250) Long Name Financials And Industrials JSE Sector JSE Indices (00)
Sale 30832.43 Buy 0 Sell 0 Move 106.90999999999985 % Move 0.35% Volume 0 Deals 0 Today's High 30995.09 Today's Low 30711.31
Close 30725.52 High 30946.06 Low 30705.1 Volume 210567530 P/E Ratio
Date Close High Low Volume 03/09/2010 30832.43 30995.09 30711.31 132,895,378 02/09/2010 30725.52 30946.06 30705.1 210,567,530 01/09/2010 30863.47 30863.47 30146.51 159,484,633 31/08/2010 30152.22 30152.22 29612.95 199,970,809 30/08/2010 29927.66 29939.21 29564.2 105,495,000 27/08/2010 29564.2 29727.8 29392.83 141,472,945 26/08/2010 29259.66 29614.44 29222.14 148,331,044 25/08/2010 29259.66 29805.25 29217.19 159,462,891 24/08/2010 29805.25 30017.69 29633.11 173,304,548 23/08/2010 30017.69 30017.69 29566.16 195,876,505
Date PDT Volume 03/09 17:00 30832.43 0 03/09 17:00 30832.43 0 03/09 16:59 30869.84 0 03/09 16:58 30869.84 0 03/09 16:57 30869.84 0 03/09 16:56 30869.84 0 03/09 16:55 30869.84 0 03/09 16:54 30869.84 0 03/09 16:53 30869.84 0 03/09 16:52 30869.84 0
