SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JH-ALEX (J250)
Long Name FINANCIALS AND INDUSTRIALS
JSE Sector JSE Indices (00)

Delayed Prices ( 24/02 19:14 )
Sale 7542
Buy 0
Sell 0
Move -38
% Move -0.50%
Volume 0
Deals 0
Today's High 7583.92
Today's Low 7535.05

Closing Prices ( 23/02/2017 )
Close 7579.97
High 7618.05
Low 7509.41
Volume 217213449
P/E Ratio 21.41
Trade JH-ALEX
From 0.3%



Quick Fundamentals - FINANCIALS AND INDUSTRIALS
More Quick Fundamentals »

Share History - FINANCIALS AND INDUSTRIALS
Date Close High Low Volume
24/02/2017 75427583.927535.05165,673,553
23/02/2017 7579.977618.057509.41217,213,449
22/02/2017 7564.047627.997533.98212,497,727
21/02/2017 7601.587608.787541.51200,622,211
20/02/2017 7608.787629.927554.6145,630,339
17/02/2017 7554.67605.867549.49151,219,736
16/02/2017 7605.867612.037547.36257,868,652
15/02/2017 7568.147585.947543.14198,654,388
14/02/2017 7548.237614.857532.93202,607,108
13/02/2017 7614.857640.697581.33161,986,270
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/02 17:0075420
24/02 16:507539.20
24/02 16:497540.950
24/02 16:487541.880
24/02 16:477541.950
24/02 16:467543.660
24/02 16:457541.70
24/02 16:447542.150
24/02 16:437542.580
24/02 16:427541.430
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FINANCIALS AND INDUSTRIALS

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa