SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
Enter any share name or code:    

General Share Information
Short Name JH-ALEX (J250)
Long Name FINANCIALS AND INDUSTRIALS
JSE Sector JSE Indices (00)

Delayed Prices ( 24/03 19:14 )
Sale 7675.06
Buy 0
Sell 0
Move -22
% Move -0.28%
Volume 0
Deals 0
Today's High 7715.96
Today's Low 7665

Closing Prices ( 23/03/2017 )
Close 7696.9
High 7707.03
Low 7657.09
Volume 159578333
P/E Ratio 21.19
Trade JH-ALEX
From 0.3%



Quick Fundamentals - FINANCIALS AND INDUSTRIALS
More Quick Fundamentals »

Share History - FINANCIALS AND INDUSTRIALS
Date Close High Low Volume
24/03/2017 7675.067715.967665172,388,452
23/03/2017 7696.97707.037657.09159,578,333
22/03/2017 7698.467782.637649.47197,235,507
20/03/2017 7782.637788.817729.98110,408,147
17/03/2017 7731.037768.057711.74393,590,603
16/03/2017 7768.057768.057639.22561,977,844
15/03/2017 7639.227656.047624.46214,053,445
14/03/2017 7648.677704.377635.45188,171,069
13/03/2017 7669.667669.667582.16134,258,328
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/03 17:007675.060
24/03 16:517677.320
24/03 16:507677.270
24/03 16:497676.880
24/03 16:487675.860
24/03 16:477677.280
24/03 16:467673.840
24/03 16:457677.860
24/03 16:447678.470
24/03 16:437678.240
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FINANCIALS AND INDUSTRIALS

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa