SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JH-ALEX (J250)
Long Name FINANCIALS AND INDUSTRIALS
JSE Sector JSE Indices (00)

Delayed Prices ( 25/04 10:20 )
Sale 7822.54
Buy 0
Sell 0
Move 35
% Move 0.45%
Volume 0
Deals 0
Today's High 7834.97
Today's Low 7803.96

Closing Prices ( 24/04/2017 )
Close 7787.54
High 7787.54
Low 7648.67
Volume 197986943
P/E Ratio 21.19
Trade JH-ALEX
From 0.3%



Quick Fundamentals - FINANCIALS AND INDUSTRIALS
More Quick Fundamentals »

Share History - FINANCIALS AND INDUSTRIALS
Date Close High Low Volume
24/04/2017 7787.547787.547648.67197,986,943
21/04/2017 7648.677693.877639.42151,719,190
20/04/2017 7691.297707.037660.71190,355,378
19/04/2017 7684.827739.277679.18200,295,870
18/04/2017 7700.087785.287693.27201,896,461
13/04/2017 7785.287796.427757.48183,724,000
12/04/2017 7784.097821.47716.03232,493,260
11/04/2017 7716.037722.287643.04247,890,878
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/04 10:207822.540
25/04 10:197823.160
25/04 10:187823.670
25/04 10:177825.770
25/04 10:167826.010
25/04 10:157826.250
25/04 10:147825.820
25/04 10:137825.330
25/04 10:127825.680
25/04 10:117825.440
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FINANCIALS AND INDUSTRIALS

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa