SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JH-ALEX (J250)
Long Name FINANCIALS AND INDUSTRIALS
JSE Sector JSE Indices (00)

Delayed Prices ( 20/10 18:59 )
Sale 8473.72
Buy 0
Sell 0
Move -2
% Move -0.02%
Volume 0
Deals 0
Today's High 8514.22
Today's Low 8473.72

Closing Prices ( 19/10/2017 )
Close 8475.78
High 8516.88
Low 8451.68
Volume 263917959
P/E Ratio 22.42
Trade JH-ALEX
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - FINANCIALS AND INDUSTRIALS
More Quick Fundamentals »

Share History - FINANCIALS AND INDUSTRIALS
Date Close High Low Volume
20/10/2017 8473.728514.228473.72238,940,117
19/10/2017 8475.788516.888451.68263,917,959
18/10/2017 8516.888524.678431.48210,841,499
17/10/2017 8461.28517.618443.89181,433,473
16/10/2017 8502.658525.348476.01177,481,849
13/10/2017 8476.0184798428.23227,198,041
12/10/2017 8467.918477.098432.55229,775,479
11/10/2017 8456.648456.648392.3242,087,554
10/10/2017 8392.38392.38353.22196,957,046
09/10/2017 8355.318383.438318.8183,896,236
More Share History »
Sponsored Links
FINANCIALS AND INDUSTRIALS - J250
8473.72 -2 (-0.02%)
Fri 20 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
20/10 17:008473.720
20/10 16:508492.630
20/10 16:498491.140
20/10 16:488491.150
20/10 16:478490.330
20/10 16:468493.090
20/10 16:458494.790
20/10 16:448494.570
20/10 16:438495.090
20/10 16:428496.240
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FINANCIALS AND INDUSTRIALS

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa