SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JH-ALEX (J250)
Long Name FINANCIALS AND INDUSTRIALS
JSE Sector JSE Indices (00)

Delayed Prices ( 24/05 17:29 )
Sale 8064.28
Buy 0
Sell 0
Move -23
% Move -0.28%
Volume 0
Deals 0
Today's High 8097.85
Today's Low 8031.36

Closing Prices ( 23/05/2017 )
Close 8087.27
High 8095.83
Low 8054.34
Volume 176265435
P/E Ratio 22.17
Trade JH-ALEX
From 0.3%



Quick Fundamentals - FINANCIALS AND INDUSTRIALS
More Quick Fundamentals »

Share History - FINANCIALS AND INDUSTRIALS
Date Close High Low Volume
23/05/2017 8087.278095.838054.34176,265,435
22/05/2017 8063.888085.658038.99149,388,491
22/05/2017 8063.888085.658038.99149,388,491
19/05/2017 8038.998049.928008.59187,891,935
18/05/2017 8008.598041.737982.8283,217,236
17/05/2017 7982.88023.127958.23228,129,180
16/05/2017 7995.318031.77975.24172,868,858
15/05/2017 8005.048036.917964.14132,497,598
12/05/2017 8020.58026.537997.89138,832,911
12/05/2017 8020.58026.537997.89138,832,911
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/05 17:108064.280
24/05 16:508050.080
24/05 16:498051.840
24/05 16:488051.280
24/05 16:478051.160
24/05 16:468050.960
24/05 16:458048.970
24/05 16:448051.60
24/05 16:438051.320
24/05 16:428051.550
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FINANCIALS AND INDUSTRIALS

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa