SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JH-ALEX (J250)
Long Name FINANCIALS AND INDUSTRIALS
JSE Sector JSE Indices (00)

Delayed Prices ( 23/08 11:51 )
Sale 8266.6
Buy 0
Sell 0
Move 44
% Move 0.53%
Volume 0
Deals 0
Today's High 8280.33
Today's Low 8215.71

Closing Prices ( 22/08/2017 )
Close 8222.75
High 8224.62
Low 8133.92
Volume 202210026
P/E Ratio 21.83
Trade JH-ALEX
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - FINANCIALS AND INDUSTRIALS
More Quick Fundamentals »

Share History - FINANCIALS AND INDUSTRIALS
Date Close High Low Volume
22/08/2017 8222.758224.628133.92202,210,026
21/08/2017 8133.928166.558124.93145,204,914
18/08/2017 8124.938153.228106.38143,798,230
17/08/2017 8144.878194.468129.51175,435,100
16/08/2017 8164.448191.878088.91207,802,424
15/08/2017 8088.918149.398085.47161,957,875
14/08/2017 8130.118164.828079.1146,382,327
11/08/2017 8079.18151.38057.07152,629,047
10/08/2017 8151.38241.198138.64186,430,226
More Share History »
Sponsored Links
FINANCIALS AND INDUSTRIALS - J250
8266.6 44 (0.53%)
Wed 23 Aug, 11:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
23/08 11:518266.60
23/08 11:508268.830
23/08 11:498270.20
23/08 11:488270.050
23/08 11:478269.060
23/08 11:468269.680
23/08 11:458270.150
23/08 11:448270.660
23/08 11:438271.980
23/08 11:428272.460
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FINANCIALS AND INDUSTRIALS

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa