SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 18 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.48   5.6%
57.6% of TOP-10 views
SHRETAIL
R19.20   3.8%
7.6% of TOP-10 views
NASPERSN
R3,240.00   -2.1%
7.1% of TOP-10 views
EOH
R68.40   10.5%
6.6% of TOP-10 views
FINANCIALS AND INDUSTRIALS- J250
8450.32 72 (0.86%)
Mon 18 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 18/12 19:14)
Sale 8450.32
Buy 0
Sell 0
Move 72
% Move 0.86
Volume 0
Deals 0
Today's High 8489.08
Today's Low 8350.66
CLOSING PRICE ( 15/12/2017)
Close 8378.33
High 8462.96
Low 8349.49
Volume 663329960
Move 1 day -1.00%
Move 1 week -1.67%
Move 1 month -4.86%
Move YTD 13.65%
Move 1 year 16.49%
Move 5 year 73.85%
GENERAL SHARE INFORMATION
SHORT NAME JH-ALEX (J250)
LONG NAME FINANCIALS AND INDUSTRIALS
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
18/12 17:008450.320
18/12 16:518433.070
18/12 16:508433.030
18/12 16:498433.670
18/12 16:488443.370
18/12 16:478442.650
18/12 16:468437.950
18/12 16:458438.710
18/12 16:448442.720
18/12 16:438444.220
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/12/20178378.338462.968349.49663,329,960
14/12/20178462.968462.968357.69325,369,942
13/12/20178379.768432.838338.011,300,919,351
12/12/20178401.668488.828370.52352,713,690
11/12/20178488.828555.438451.4304,230,833
08/12/20178520.28599.28488.66473,378,382
07/12/20178526.698565.138507.711,012,256,459
06/12/20178547.368698.038517.52569,993,032
05/12/20178698.038756.598647.29278,812,397
04/12/20178756.598779.498698.25261,483,632
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa