Short Name Jse-altx (J232) Long Name Ftse/jse Alt X Index JSE Sector JSE Indices (00)
Sale 1066.1 Buy 0 Sell 0 Move 29.2199999999998 % Move 2.82% Volume 0 Deals 0 Today's High 1066.1 Today's Low 1034.71
Close 1036.88 High 1050.45 Low 1032.01 Volume 13701687 P/E Ratio
Date Close High Low Volume 03/09/2010 1066.1 1066.1 1034.71 5,379,341 02/09/2010 1036.88 1050.45 1032.01 13,701,687 01/09/2010 1047.4 1050.27 1037.04 12,796,994 31/08/2010 1045.78 1054.58 1032.29 5,746,320 30/08/2010 1032.29 1042.71 1018.63 19,026,532 27/08/2010 1018.63 1037.2 1012.72 8,624,003 26/08/2010 1030.52 1039.33 1015.22 7,986,751 25/08/2010 1016.76 1028.33 1000.66 13,122,252 24/08/2010 1000.66 1028.96 994.73 9,610,279 23/08/2010 1027.03 1034.51 1019.29 3,044,179
Date PDT Volume 03/09 17:00 1066.1 0 03/09 17:00 1066.1 0 03/09 16:59 1065.57 0 03/09 16:58 1065.57 0 03/09 16:57 1065.57 0 03/09 16:56 1065.57 0 03/09 16:55 1065.57 0 03/09 16:54 1065.57 0 03/09 16:53 1065.57 0 03/09 16:52 1065.57 0
