SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 1:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.77   0.0%
30.7% of TOP-10 views
RESILIENT
R69.95   0.0%
14.7% of TOP-10 views
SIBANYE
R11.30   0.0%
9.3% of TOP-10 views
BATS
R695.22   0.0%
8.0% of TOP-10 views
FTSE/JSE ALT X INDEX - J232
1124.01 0 (0.00%)
Fri 23 Feb, 1:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 01:16)
Sale 1124.01
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 22/02/2018)
Close 1124.01
High 1128.24
Low 1117.45
Volume 762788
Move 1 day 0.30%
Move 1 week -0.80%
Move 1 month -2.72%
Move YTD -3.84%
Move 1 year -17.27%
Move 5 year 37.79%
GENERAL SHARE INFORMATION
SHORT NAME JSE-ALTX (J232)
LONG NAME FTSE/JSE ALT X INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/20181124.011128.241117.45762,788
21/02/20181120.611129.941112.662,658,370
20/02/20181123.231128.551113.681,446,156
19/02/20181127.951144.961127.958,944,743
16/02/20181143.931143.931130.58875,880
15/02/20181133.021137.191113.751,575,397
14/02/20181114.141126.41114.142,021,184
13/02/20181125.021138.81117.81,560,725
12/02/20181120.421125.971112.21,479,440
09/02/20181123.071130.821117.651,433,808
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa