SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 13:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,117.32   3.1%
22.6% of TOP-10 views
4SIGHT
R1.73   -13.1%
14.5% of TOP-10 views
CIL
R3.35   -1.8%
13.6% of TOP-10 views
STADIO
R7.92   6.0%
10.1% of TOP-10 views
FTSE/JSE ALT X INDEX - J232
1165.74 -23 (-1.92%)
Tue 21 Nov, 13:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 13:35)
Sale 1165.74
Buy 0
Sell 0
Move -23
% Move -1.92
Volume 0
Deals 0
Today's High 1189.57
Today's Low 1165.74
CLOSING PRICE ( 20/11/2017)
Close 1188.52
High 1192.68
Low 1164.07
Volume 1939994
Move 1 day 0.54%
Move 1 week 0.96%
Move 1 month 2.12%
Move YTD -14.73%
Move 1 year -13.97%
Move 5 year 14.03%
GENERAL SHARE INFORMATION
SHORT NAME JSE-ALTX (J232)
LONG NAME FTSE/JSE ALT X INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 13:221165.740
21/11 13:191171.280
21/11 13:151168.060
21/11 13:051169.440
21/11 12:441169.580
21/11 12:391168.550
21/11 12:381167.170
21/11 12:371167.420
21/11 12:361168.440
21/11 12:341172.410
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/20171188.521192.681164.071,939,994
17/11/20171182.111186.671169.481,045,062
16/11/20171176.771176.771166.761,732,676
15/11/20171172.291174.271167.412,218,422
14/11/20171167.661178.221167.212,890,866
13/11/20171177.231179.331172.364,823,641
10/11/20171177.521185.561171.183,476,821
09/11/20171185.381189.611178.781,200,045
08/11/20171188.251194.471182.581,520,701
07/11/20171185.751187.281178.262,791,950
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa