SHORT NAME | JSE-ALTX (J232) |
LONG NAME | FTSE/JSE ALT X INDEX |
JSE SECTOR | JSE Indices (00) |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2018 | 1035.96 | 1046.11 | 1035.96 | 926,919 |
24/04/2018 | 1044.68 | 1044.68 | 988.75 | 1,254,209 |
23/04/2018 | 991.27 | 1006.51 | 991.27 | 1,390,163 |
20/04/2018 | 1001.39 | 1005.74 | 999.11 | 1,833,635 |
19/04/2018 | 1005.74 | 1005.74 | 1000.43 | 770,060 |
18/04/2018 | 1004.85 | 1006.78 | 985.9 | 1,403,997 |
17/04/2018 | 988.15 | 1092.91 | 987.84 | 2,512,062 |
16/04/2018 | 1088.99 | 1088.99 | 1074.09 | 5,798,934 |
13/04/2018 | 1074.09 | 1100.59 | 1074.09 | 5,467,636 |
12/04/2018 | 1095.11 | 1101.92 | 1095.11 | 1,091,013 |