SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-ALTX (J232)
Long Name FTSE/JSE ALT X INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 25/05 12:10 )
Sale 1286.65
Buy 0
Sell 0
Move -3
% Move -0.25%
Volume 0
Deals 0
Today's High 1289.7
Today's Low 1284.77

Closing Prices ( 24/05/2017 )
Close 1289.92
High 1293.81
Low 1275.74
Volume 2773980
P/E Ratio -16.50
Trade JSE-ALTX
From 0.3%



Quick Fundamentals - FTSE/JSE ALT X INDEX
More Quick Fundamentals »

Share History - FTSE/JSE ALT X INDEX
Date Close High Low Volume
24/05/2017 1289.921293.811275.742,773,980
23/05/2017 1280.191280.191251.072,560,774
22/05/2017 1272.571279.671260.727,253,347
22/05/2017 1272.571279.671260.727,253,347
19/05/2017 1272.491282.251266.889,584,736
18/05/2017 1279.181282.831269.543,269,737
17/05/2017 1281.751289.521257.782,876,333
16/05/2017 1286.341292.711282.231,558,889
15/05/2017 1292.291297.841277.052,445,831
12/05/2017 1297.841302.261294.224,678,110
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/05 11:501286.650
25/05 11:331287.960
25/05 11:291288.420
25/05 11:281286.850
25/05 11:261287.110
25/05 11:251287.490
25/05 11:141287.750
25/05 11:041289.670
25/05 10:551286.850
25/05 10:421286.420
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FTSE/JSE ALT X INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa