|
|
|
| Short Name |
JSE-ALTX (J232) |
|
| Long Name |
FTSE/JSE ALT X INDEX |
|
| JSE Sector |
JSE Indices (00) |
|
| Sale |
1214.06 |
|
| Buy |
0 |
|
| Sell |
0 |
|
| Move |
5 |
|
| % Move |
0.38% |
|
| Volume |
0 |
|
| Deals |
0 |
|
| Today's High |
1219.97 |
|
| Today's Low |
1207.94 |
|
|
|
| Close |
1209.43 |
|
| High |
1219.42 |
|
| Low |
1207.2 |
|
| Volume |
1312164 |
|
| P/E Ratio |
29.41 |
|
Trade
JSE-ALTX
From 0.3%
|
|
| Date |
Close |
High |
Low |
Volume |
|
| 27/07/2017 | 1209.43 | 1219.42 | 1207.2 | 1,312,164 | | | 26/07/2017 | 1214.74 | 1220 | 1204.69 | 1,081,784 | | | 25/07/2017 | 1213.61 | 1224.8 | 1206.61 | 3,616,608 | | | 24/07/2017 | 1223.93 | 1226.53 | 1217.13 | 1,225,288 | | | 21/07/2017 | 1222.74 | 1222.74 | 1196.66 | 733,117 | | | 20/07/2017 | 1197.65 | 1219.52 | 1197.65 | 2,016,812 | | | 19/07/2017 | 1219.23 | 1234.31 | 1212.48 | 2,123,830 | | | 18/07/2017 | 1230 | 1238.94 | 1229.08 | 2,636,815 | | | 17/07/2017 | 1236.63 | 1243.41 | 1232.46 | 1,576,866 | | | 14/07/2017 | 1239.71 | 1256.44 | 1239.51 | 1,555,478 | |
| More Share History » |
|
FTSE/JSE ALT X INDEX - J232
1214.06  5 (0.38%)Fri 28 Jul, 10:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
|
| Date |
PDT |
Price |
Volume |
|
| 28/07 10:43 | | 1214.06 | 0 | | | 28/07 10:42 | | 1212.18 | 0 | | | 28/07 10:41 | | 1210.69 | 0 | | | 28/07 10:37 | | 1219.97 | 0 | | | 28/07 10:35 | | 1210.34 | 0 | | | 28/07 10:34 | | 1216.19 | 0 | | | 28/07 10:24 | | 1210 | 0 | | | 28/07 10:23 | | 1216.87 | 0 | | | 28/07 10:16 | | 1210.34 | 0 | | | 28/07 10:14 | | 1217.32 | 0 | |
Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FTSE/JSE ALT X INDEX
|
Online Trading
