SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-INDI (J211)
Long Name INDUSTRIAL 25
JSE Sector JSE Indices (00)

Delayed Prices ( 20/10 18:59 )
Sale 79756.28
Buy 0
Sell 0
Move 300
% Move 0.38%
Volume 0
Deals 0
Today's High 80096.98
Today's Low 79718.42

Closing Prices ( 19/10/2017 )
Close 79456.64
High 79926.85
Low 79173.5
Volume 97309951
P/E Ratio 32.57
Trade JSE-INDI
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - INDUSTRIAL 25
More Quick Fundamentals »

Share History - INDUSTRIAL 25
Date Close High Low Volume
20/10/2017 79756.2880096.9879456.6465,612,757
19/10/2017 79456.6479926.8579173.597,309,951
18/10/2017 79926.8580009.2179046.5344,879,947
17/10/2017 79425.5779948.2279220.1360,419,355
16/10/2017 79685.6480250.4679379.9141,967,167
13/10/2017 79379.9179531.9379019.5246,901,152
12/10/2017 79464.6779681.3179164.7151,898,395
11/10/2017 79627.479627.479025.8951,768,730
10/10/2017 79025.8979049.4578695.0150,373,493
09/10/2017 78813.379177.6378304.8651,792,438
More Share History »
Sponsored Links
INDUSTRIAL 25 - J211
79756.28 300 (0.38%)
Fri 20 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
20/10 17:0079756.280
20/10 16:5079943.740
20/10 16:4979930.630
20/10 16:4979934.690
20/10 16:4979943.730
20/10 16:4979935.190
20/10 16:4879937.310
20/10 16:4879936.260
20/10 16:4879938.560
20/10 16:4879933.550
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for INDUSTRIAL 25

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa