SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-INDI (J211)
Long Name INDUSTRIAL 25
JSE Sector JSE Indices (00)

Delayed Prices ( 25/04 10:18 )
Sale 71250.65
Buy 0
Sell 0
Move 604
% Move 0.85%
Volume 0
Deals 0
Today's High 71371.31
Today's Low 70778.87

Closing Prices ( 24/04/2017 )
Close 70646.9
High 70646.9
Low 69418.72
Volume 69608719
P/E Ratio 31.06
Trade JSE-INDI
From 0.3%



Quick Fundamentals - INDUSTRIAL 25
More Quick Fundamentals »

Share History - INDUSTRIAL 25
Date Close High Low Volume
24/04/2017 70646.970646.969418.7269,608,719
21/04/2017 69418.7269784.5769204.1154,869,822
20/04/2017 69757.8469946.5769458.0184,868,074
19/04/2017 69667.3470371.5469651.8775,440,550
18/04/2017 69913.2470812.5669838.9461,689,262
13/04/2017 70812.5671014.9970602.1560,592,433
12/04/2017 71014.9971456.2770534.9867,887,495
11/04/2017 70534.9870607.2969926.4274,406,388
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/04 10:1871250.650
25/04 10:1871238.610
25/04 10:1871249.690
25/04 10:1871250.740
25/04 10:1771255.750
25/04 10:1771260.650
25/04 10:1771282.20
25/04 10:1771285.520
25/04 10:16712950
25/04 10:1671279.860
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for INDUSTRIAL 25

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa