Short Name Jse-indi (J211) Long Name Industrial 25 JSE Sector JSE Indices (00)
Sale 23393.37 Buy 0 Sell 0 Move 118.46999999999753 % Move 0.51% Volume 0 Deals 0 Today's High 23533.51 Today's Low 23269.79
Close 23274.9 High 23501.8 Low 23268.14 Volume 56689089 P/E Ratio
Date Close High Low Volume 03/09/2010 23393.37 23533.51 23269.79 44,253,125 02/09/2010 23274.9 23501.8 23268.14 56,689,089 01/09/2010 23432.71 23432.71 22801.48 51,754,917 31/08/2010 22801.48 22801.48 22338.13 69,031,678 30/08/2010 22608.3 22624.34 22309.96 38,179,587 27/08/2010 22309.96 22504.4 22222.58 44,035,907 26/08/2010 22343.87 22359.97 22073.34 38,197,968 25/08/2010 22085.4 22585.95 22057.75 52,743,972 24/08/2010 22585.95 22790.3 22418.23 55,116,672 23/08/2010 22790.3 22797.61 22335.9 59,669,692
Date PDT Volume 03/09 17:00 23393.37 0 03/09 17:00 23393.37 0 03/09 16:59 23421.95 0 03/09 16:59 23421.95 0 03/09 16:59 23421.95 0 03/09 16:59 23421.95 0 03/09 16:58 23421.95 0 03/09 16:58 23421.95 0 03/09 16:58 23421.95 0 03/09 16:58 23421.95 0
