Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Aug, 11:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.98   -2.9%
35.6% of TOP-10 views
NASPERSN
R3,112.44   +1.7%
15.3% of TOP-10 views
ADAPTIT
R7.45   +6.4%
11.6% of TOP-10 views
TIGBRANDS
R300.71   -8.2%
7.8% of TOP-10 views

INDUSTRIAL 25- J211

72,371 552 (0.77%)

Thu 16 Aug, 11:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 16/08 11:40)

Sale 72,371
Buy 0
Sell 0
Move 552
% Move 0.77%
Volume 0
Value 0
Deals 0
Today's High 72,578
Today's Low 71,460
% From 52WK High -17.28% (87,494)
% From 52WK Low 5.87% (68,359)

CLOSING PRICE ( 15/08/2018)

Close 71,819
High 74,863
Low 71,642
Volume 50,089,775
Move 1 day -4.07%
Move 1 week -4.10%
Move 1 month -0.52%
Move MTD -2.47%
Move YTD -9.19%
Move 1 year -3.50%
Move 3 year 9.62%
Move 5 year 46.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/08 11:4072371.350
16/08 11:3972375.980
16/08 11:3972377.520
16/08 11:3972383.660
16/08 11:3972382.540
16/08 11:3872397.470
16/08 11:3872381.790
16/08 11:3872383.870
16/08 11:3872399.50
16/08 11:3772398.860

SHARE HISTORY