SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-INDI (J211)
Long Name INDUSTRIAL 25
JSE Sector JSE Indices (00)

Delayed Prices ( 24/05 17:29 )
Sale 74129.27
Buy 0
Sell 0
Move -549
% Move -0.74%
Volume 0
Deals 0
Today's High 74650.32
Today's Low 73758.9

Closing Prices ( 23/05/2017 )
Close 74678.64
High 74904.81
Low 74447.77
Volume 54504322
P/E Ratio 33.44
Trade JSE-INDI
From 0.3%



Quick Fundamentals - INDUSTRIAL 25
More Quick Fundamentals »

Share History - INDUSTRIAL 25
Date Close High Low Volume
23/05/2017 74678.6474904.8174447.7754,504,322
22/05/2017 74737.1175121.5574426.5845,806,389
22/05/2017 74737.1175121.5574426.5845,806,389
19/05/2017 74426.5874520.3173969.0667,625,884
18/05/2017 73969.0674243.7473465.2885,783,278
17/05/2017 73465.2873807.0673083.0773,765,725
16/05/2017 73213.3373699.0273081.0168,236,470
15/05/2017 73437.1473788.9473131.2548,108,288
12/05/2017 73567.3573751.2173241.1157,681,639
12/05/2017 73567.3573751.2173241.1157,681,639
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/05 17:1074129.270
24/05 16:5073946.220
24/05 16:4973989.210
24/05 16:4973978.830
24/05 16:4973969.680
24/05 16:4973980.180
24/05 16:4873963.690
24/05 16:4873972.280
24/05 16:4873971.050
24/05 16:4873971.720
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for INDUSTRIAL 25

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa