SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-INDI (J211)
Long Name INDUSTRIAL 25
JSE Sector JSE Indices (00)

Delayed Prices ( 23/08 19:00 )
Sale 76461.02
Buy 0
Sell 0
Move 498
% Move 0.65%
Volume 0
Deals 0
Today's High 76652.69
Today's Low 75923.1

Closing Prices ( 22/08/2017 )
Close 75963.46
High 75995.52
Low 75006.59
Volume 51406127
P/E Ratio 31.95
Trade JSE-INDI
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - INDUSTRIAL 25
More Quick Fundamentals »

Share History - INDUSTRIAL 25
Date Close High Low Volume
22/08/2017 75963.4675995.5275006.5951,406,127
21/08/2017 75006.5975329.5774915.0643,649,963
18/08/2017 74941.8775162.0674665.852,580,722
17/08/2017 75056.5375429.1774871.4257,154,669
16/08/2017 75201.275625.4674423.3661,604,917
15/08/2017 74423.3675156.3774387.5539,815,457
14/08/2017 74991.8475288.8174337.1438,952,958
11/08/2017 74337.1475116.1173963.8742,428,704
10/08/2017 75116.1176276.3275015.6445,156,174
More Share History »
Sponsored Links
INDUSTRIAL 25 - J211
76461.02 498 (0.65%)
Wed 23 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
23/08 17:0076461.020
23/08 16:5076445.670
23/08 16:4976435.620
23/08 16:4976447.320
23/08 16:4976445.140
23/08 16:4976442.810
23/08 16:4876449.090
23/08 16:4876451.840
23/08 16:4876455.530
23/08 16:4876459.260
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for INDUSTRIAL 25

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa