SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-INDI (J211)
Long Name INDUSTRIAL 25
JSE Sector JSE Indices (00)

Delayed Prices ( 23/01 19:14 )
Sale 67295.71
Buy 0
Sell 0
Move 332
% Move 0.50%
Volume 0
Deals 0
Today's High 67314.35
Today's Low 66756.86

Closing Prices ( 20/01/2017 )
Close 66963.6
High 67507.55
Low 66802
Volume 58131876
P/E Ratio 30.67
Trade JSE-INDI
From 0.3%



Quick Fundamentals - INDUSTRIAL 25
More Quick Fundamentals »

Share History - INDUSTRIAL 25
Date Close High Low Volume
20/01/2017 66963.667507.556680258,131,876
19/01/2017 67507.5567631.4567271.764,822,415
18/01/2017 67368.9367599.7667102.4360,785,650
17/01/2017 6719967835.2967092.6976,393,395
16/01/2017 67771.2367808.6766707.5259,238,680
13/01/2017 67267.5767359.7266481.0363,520,118
12/01/2017 66481.0367093.8266481.0390,124,018
11/01/2017 66731.2266749.7265862.75113,754,287
10/01/2017 65914.5765941.5865077.0866,398,335
09/01/2017 65077.0865774.5964989.9336,944,571
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
23/01 17:0067295.710
23/01 16:5067297.180
23/01 16:4967298.880
23/01 16:4967314.350
23/01 16:4967296.10
23/01 16:4967271.910
23/01 16:4867275.010
23/01 16:4867288.940
23/01 16:4867297.040
23/01 16:4867309.040
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for INDUSTRIAL 25

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa