SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.03   -10.0%
67.3% of TOP-10 views
EOH
R61.90   -4.0%
6.7% of TOP-10 views
SHRETAIL
R18.50   10.4%
5.4% of TOP-10 views
NASPERSN
R3,310.00   -3.1%
3.9% of TOP-10 views
INDUSTRIAL 25- J211
77527.85 -1,307 (-1.66%)
Fri 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 15/12 19:14)
Sale 77527.85
Buy 0
Sell 0
Move -1,307
% Move -1.66
Volume 0
Deals 0
Today's High 78724.76
Today's Low 77417.56
CLOSING PRICE ( 14/12/2017)
Close 78834.36
High 78898.44
Low 78297.42
Volume 119028333
Move 1 day 0.23%
Move 1 week -0.94%
Move 1 month -4.13%
Move YTD 22.64%
Move 1 year 23.51%
Move 5 year 97.55%
GENERAL SHARE INFORMATION
SHORT NAME JSE-INDI (J211)
LONG NAME INDUSTRIAL 25
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
15/12 17:1177527.850
15/12 16:5077667.920
15/12 16:4977622.320
15/12 16:4977582.020
15/12 16:4977590.920
15/12 16:4977627.340
15/12 16:4877673.560
15/12 16:4877678.290
15/12 16:4877670.590
15/12 16:4877713.330
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/12/201777527.8578834.3677417.56206,764,212
14/12/201778834.3678898.4478297.42119,028,333
13/12/201778650.2879449.4278113.09108,976,224
12/12/201779077.8280075.0378743.37122,255,687
11/12/201780075.0380682.5179671.69133,036,149
08/12/201780086.2280716.4979510.82244,490,248
07/12/201779580.2779847.7979273.6291,123,582
06/12/201779471.1981355.6878941.51367,219,443
05/12/201781355.6882651.1580769.3878,738,140
04/12/201782651.1583082.581951.3167,118,463
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa