SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
Enter any share name or code:    

General Share Information
Short Name JSE-INDI (J211)
Long Name INDUSTRIAL 25
JSE Sector JSE Indices (00)

Delayed Prices ( 24/03 19:14 )
Sale 67443.28
Buy 0
Sell 0
Move -187
% Move -0.28%
Volume 0
Deals 0
Today's High 67799.5
Today's Low 67373.68

Closing Prices ( 23/03/2017 )
Close 67630.55
High 67678.45
Low 67090.48
Volume 49201469
P/E Ratio 29.85
Trade JSE-INDI
From 0.3%



Quick Fundamentals - INDUSTRIAL 25
More Quick Fundamentals »

Share History - INDUSTRIAL 25
Date Close High Low Volume
24/03/2017 67443.2867799.567373.6843,680,453
23/03/2017 67630.5567678.4567090.4849,201,469
22/03/2017 67578.9468485.3566968.3659,879,527
20/03/2017 68485.3568569.1567856.1729,741,202
17/03/2017 67856.1768130.1267587.6176,089,015
16/03/2017 68118.6668118.6667105.56175,638,841
15/03/2017 67105.5667326.1166935.9645,111,374
14/03/2017 67228.3567774.6767054.4149,657,232
13/03/2017 67489.4967489.4966547.7542,448,881
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/03 17:0067443.280
24/03 16:5067477.290
24/03 16:4967469.740
24/03 16:4967465.60
24/03 16:4967470.950
24/03 16:4967466.10
24/03 16:4867463.760
24/03 16:4867460.660
24/03 16:4867460.930
24/03 16:4867457.210
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for INDUSTRIAL 25

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa