SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-INDI (J211)
Long Name INDUSTRIAL 25
JSE Sector JSE Indices (00)

Delayed Prices ( 24/02 19:14 )
Sale 66346.01
Buy 0
Sell 0
Move -514
% Move -0.77%
Volume 0
Deals 0
Today's High 66804.89
Today's Low 66321.49

Closing Prices ( 23/02/2017 )
Close 66860.16
High 67315.85
Low 66281.52
Volume 55896935
P/E Ratio 30.40
Trade JSE-INDI
From 0.3%



Quick Fundamentals - INDUSTRIAL 25
More Quick Fundamentals »

Share History - INDUSTRIAL 25
Date Close High Low Volume
24/02/2017 66346.0166860.1666321.4943,615,221
23/02/2017 66860.1667315.8566281.5255,896,935
22/02/2017 66980.0867531.2366701.0970,549,212
21/02/2017 67213.3467310.5266520.466,632,396
20/02/2017 67194.5767526.0466273.851,962,491
17/02/2017 66273.866730.7266271.1147,813,833
16/02/2017 66730.7266837.166267.3553,203,844
15/02/2017 66373.1466669.4166055.8565,837,297
14/02/2017 66253.0867318.2366177.1856,536,294
13/02/2017 67318.2367645.1967076.8341,458,459
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/02 17:0066346.010
24/02 16:5066353.260
24/02 16:4966329.840
24/02 16:4966358.590
24/02 16:4966335.80
24/02 16:4966348.420
24/02 16:4866353.660
24/02 16:4866349.560
24/02 16:4866355.010
24/02 16:4866355.60
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for INDUSTRIAL 25

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa