SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-RESI (J210)
Long Name RESOURCE 20
JSE Sector JSE Indices (00)

Delayed Prices ( 24/02 19:14 )
Sale 31962.34
Buy 0
Sell 0
Move -1,017
% Move -3.08%
Volume 0
Deals 0
Today's High 32706.89
Today's Low 31734.87

Closing Prices ( 23/02/2017 )
Close 32979.17
High 33035.84
Low 32396.21
Volume 43303102
P/E Ratio 15.13
Trade JSE-RESI
From 0.3%



Quick Fundamentals - RESOURCE 20
More Quick Fundamentals »

Share History - RESOURCE 20
Date Close High Low Volume
24/02/2017 31962.3432979.1731734.8737,831,218
23/02/2017 32979.1733035.8432396.2143,303,102
22/02/2017 32941.8534027.4232941.8526,667,432
21/02/2017 33863.1334284.9433708.8827,830,711
20/02/2017 33708.8833939.3833522.7114,051,889
17/02/2017 33522.7133864.3233488.5126,391,256
16/02/2017 33820.6634237.8633694.0824,088,245
15/02/2017 34113.1334454.7134003.7231,335,187
14/02/2017 34361.6634710.0834111.4124,555,551
13/02/2017 34710.0835049.434433.619,727,038
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/02 17:0031962.340
24/02 16:5031931.090
24/02 16:4931930.680
24/02 16:4931926.90
24/02 16:4931938.830
24/02 16:4931941.720
24/02 16:4831925.70
24/02 16:4831926.350
24/02 16:4831932.520
24/02 16:4831932.830
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for RESOURCE 20

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa