SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-RESI (J210)
Long Name RESOURCE 20
JSE Sector JSE Indices (00)

Delayed Prices ( 24/05 17:30 )
Sale 32021.93
Buy 0
Sell 0
Move -299
% Move -0.93%
Volume 0
Deals 0
Today's High 32216.62
Today's Low 31834.3

Closing Prices ( 23/05/2017 )
Close 32321.15
High 32750.24
Low 32270.32
Volume 35431692
P/E Ratio 16.00
Trade JSE-RESI
From 0.3%



Quick Fundamentals - RESOURCE 20
More Quick Fundamentals »

Share History - RESOURCE 20
Date Close High Low Volume
23/05/2017 32321.1532750.2432270.3235,431,692
22/05/2017 32576.1732753.0332413.8433,251,775
22/05/2017 32576.1732753.0332413.8433,251,775
19/05/2017 32740.5432770.7132358.1933,095,244
18/05/2017 32573.7632651.8832220.9440,050,753
17/05/2017 32367.7332704.1332122.0826,645,812
16/05/2017 32219.932317.431827.7821,890,233
15/05/2017 32144.3532248.2231903.3313,796,804
12/05/2017 31907.3532067.831767.4417,297,476
12/05/2017 31907.3532067.831767.4417,297,476
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/05 17:0032021.930
24/05 16:5032017.30
24/05 16:4932007.590
24/05 16:4932015.770
24/05 16:4932017.910
24/05 16:4932021.740
24/05 16:48320170
24/05 16:4832003.730
24/05 16:4832005.070
24/05 16:4832003.470
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for RESOURCE 20

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa