Short Name Jse-resi (J210) Long Name Resource 20 JSE Sector JSE Indices (00)
Sale 46586.32 Buy 0 Sell 0 Move 180.3000000000029 % Move 0.39% Volume 0 Deals 0 Today's High 46900.85 Today's Low 46406.02
Close 46406.02 High 46964.26 Low 46272.28 Volume 25326857 P/E Ratio
Date Close High Low Volume 03/09/2010 46586.32 46900.85 46406.02 27,033,645 02/09/2010 46406.02 46964.26 46272.28 25,326,857 01/09/2010 46669.74 46669.74 45241.59 25,822,342 31/08/2010 45241.59 45378.71 44208.26 33,065,464 30/08/2010 45303.01 45453.58 44433.32 10,817,946 27/08/2010 44433.32 44971.6 44134.12 23,579,212 26/08/2010 44971.6 45138.54 44006.03 22,290,124 25/08/2010 44006.03 45298.19 43916.53 29,975,998 24/08/2010 45288.73 46044.37 44751.3 30,830,295 23/08/2010 46044.37 46481.06 45372.5 21,944,787
Date PDT Volume 03/09 17:00 46586.32 0 03/09 17:00 46586.32 0 03/09 16:59 46760.4 0 03/09 16:59 46760.4 0 03/09 16:59 46760.4 0 03/09 16:59 46760.4 0 03/09 16:58 46760.4 0 03/09 16:58 46760.4 0 03/09 16:58 46760.4 0 03/09 16:58 46760.4 0
