SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-RESI (J210)
Long Name RESOURCE 20
JSE Sector JSE Indices (00)

Delayed Prices ( 23/01 19:14 )
Sale 35550.86
Buy 0
Sell 0
Move 725
% Move 2.08%
Volume 0
Deals 0
Today's High 35550.86
Today's Low 34782.04

Closing Prices ( 20/01/2017 )
Close 34825.7
High 35016.86
Low 34505.05
Volume 21507994
P/E Ratio 28.99
Trade JSE-RESI
From 0.3%



Quick Fundamentals - RESOURCE 20
More Quick Fundamentals »

Share History - RESOURCE 20
Date Close High Low Volume
20/01/2017 34825.735016.8634505.0521,507,994
19/01/2017 35016.8635393.8834935.8724,115,206
18/01/2017 35037.6735337.0134735.2526,439,093
17/01/2017 35015.0235261.334700.4430,288,853
16/01/2017 35261.335326.634645.2522,807,636
13/01/2017 34740.5734919.1934336.3319,976,293
12/01/2017 34632.534998.1234157.2728,859,176
11/01/2017 34334.3334429.9633311.130,735,174
10/01/2017 33406.8233505.8532304.7622,775,121
09/01/2017 32304.7632696.7832205.217,981,222
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
23/01 17:0035550.860
23/01 16:5035483.250
23/01 16:4935479.140
23/01 16:4935486.040
23/01 16:4935488.670
23/01 16:4935469.440
23/01 16:4835470.820
23/01 16:4835474.420
23/01 16:4835469.460
23/01 16:4835461.530
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for RESOURCE 20

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa