SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
Enter any share name or code:    

General Share Information
Short Name JSE-RESI (J210)
Long Name RESOURCE 20
JSE Sector JSE Indices (00)

Delayed Prices ( 24/03 19:14 )
Sale 30503.48
Buy 0
Sell 0
Move -250
% Move -0.81%
Volume 0
Deals 0
Today's High 30800.48
Today's Low 30460.52

Closing Prices ( 23/03/2017 )
Close 30753.2
High 31094.27
Low 30659.84
Volume 22189410
P/E Ratio 15.13
Trade JSE-RESI
From 0.3%



Quick Fundamentals - RESOURCE 20
More Quick Fundamentals »

Share History - RESOURCE 20
Date Close High Low Volume
24/03/2017 30503.4830800.4830460.5227,280,690
23/03/2017 30753.231094.2730659.8422,189,410
22/03/2017 30870.1331543.8630554.6932,318,037
20/03/2017 31507.6531762.1631339.0321,548,381
17/03/2017 31691.1931855.7631405.832,126,721
16/03/2017 31687.4731970.9530734.2375,738,250
15/03/2017 30734.2331031.8630544.3125,712,410
14/03/2017 30590.8230829.4530416.3428,893,076
13/03/2017 30741.4330743.0630247.2631,682,465
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/03 17:0030503.480
24/03 16:5030499.850
24/03 16:4930495.980
24/03 16:4930496.360
24/03 16:4930495.530
24/03 16:4930499.050
24/03 16:4830492.280
24/03 16:4830491.510
24/03 16:4830491.940
24/03 16:4830493.180
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for RESOURCE 20

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa