SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-RESI (J210)
Long Name RESOURCE 20
JSE Sector JSE Indices (00)

Delayed Prices ( 25/04 10:24 )
Sale 31934.14
Buy 0
Sell 0
Move -136
% Move -0.42%
Volume 0
Deals 0
Today's High 31935.49
Today's Low 31526.27

Closing Prices ( 24/04/2017 )
Close 32070.12
High 32110.9
Low 31593.07
Volume 27378949
P/E Ratio 15.77
Trade JSE-RESI
From 0.3%



Quick Fundamentals - RESOURCE 20
More Quick Fundamentals »

Share History - RESOURCE 20
Date Close High Low Volume
24/04/2017 32070.1232110.931593.0727,378,949
21/04/2017 32074.0932711.432074.0923,129,215
20/04/2017 32295.132509.4831848.0323,871,248
19/04/2017 32509.4832885.4732509.4829,951,429
18/04/2017 32626.1433677.7132618.1134,223,172
13/04/2017 33677.7133834.0833420.331,719,233
12/04/2017 33834.0834860.4933717.6831,910,080
11/04/2017 34768.835166.634617.8926,434,176
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/04 10:2431934.140
25/04 10:2331933.40
25/04 10:2331932.20
25/04 10:2331935.490
25/04 10:2331934.510
25/04 10:2231929.810
25/04 10:2231928.170
25/04 10:2131929.540
25/04 10:2131928.450
25/04 10:2131927.790
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for RESOURCE 20

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa