SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-RESI (J210)
Long Name RESOURCE 20
JSE Sector JSE Indices (00)

Delayed Prices ( 23/08 19:00 )
Sale 34709.96
Buy 0
Sell 0
Move -20
% Move -0.06%
Volume 0
Deals 0
Today's High 34798.66
Today's Low 34334.15

Closing Prices ( 22/08/2017 )
Close 34729.83
High 34957.36
Low 34393.33
Volume 31937077
P/E Ratio 15.85
Trade JSE-RESI
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - RESOURCE 20
More Quick Fundamentals »

Share History - RESOURCE 20
Date Close High Low Volume
22/08/2017 34729.8334957.3634393.3331,937,077
21/08/2017 34393.3334509.3234134.3623,658,426
18/08/2017 34134.3634369.2434016.6731,422,598
17/08/2017 34212.334625.7734132.3422,373,925
16/08/2017 34276.634436.533790.8522,631,792
15/08/2017 33803.143457633803.1422,331,172
14/08/2017 3457634694.9334421.3135,274,450
11/08/2017 34431.5334924.1934310.0132,372,293
10/08/2017 34924.1935147.1734535.327,236,602
More Share History »
Sponsored Links
RESOURCE 20 - J210
34709.96 -20 (-0.06%)
Wed 23 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
23/08 17:0034709.960
23/08 16:5034650.570
23/08 16:4934646.150
23/08 16:4934651.190
23/08 16:49346500
23/08 16:4934639.060
23/08 16:4834645.960
23/08 16:4834645.420
23/08 16:4834649.330
23/08 16:4834664.210
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for RESOURCE 20

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa