SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 18 Dec, 16:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.31   3.5%
58.7% of TOP-10 views
SHRETAIL
R18.82   1.7%
8.0% of TOP-10 views
NASPERSN
R3,235.87   -2.2%
6.8% of TOP-10 views
EOH
R67.31   8.7%
6.2% of TOP-10 views
RESOURCE 20- J210
35618.47 -342 (-0.95%)
Mon 18 Dec, 16:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 18/12 16:18)
Sale 35618.47
Buy 0
Sell 0
Move -342
% Move -0.95
Volume 0
Deals 0
Today's High 36135.61
Today's Low 35408.72
CLOSING PRICE ( 15/12/2017)
Close 35960.34
High 36191.45
Low 35656.83
Volume 85922486
Move 1 day 0.04%
Move 1 week 1.15%
Move 1 month -3.59%
Move YTD 11.99%
Move 1 year 11.77%
Move 5 year -29.74%
GENERAL SHARE INFORMATION
SHORT NAME JSE-RESI (J210)
LONG NAME RESOURCE 20
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
18/12 16:1835618.470
18/12 16:1835620.620
18/12 16:1835617.870
18/12 16:1835625.660
18/12 16:1735635.530
18/12 16:1735636.970
18/12 16:1735635.880
18/12 16:1735635.10
18/12 16:1635640.640
18/12 16:1635642.020
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/12/201735960.3436191.4535656.8385,922,486
14/12/201735944.1936342.8735804.6759,356,026
13/12/201735869.1736153.4635774.4244,580,678
12/12/201736043.536181.6135755.1731,143,704
11/12/201736002.0736154.5835427.9217,578,316
08/12/201735550.8235793.6935275.1718,206,918
07/12/201735469.0535469.2534875.8430,714,106
06/12/201735141.0535533.3635067.8340,175,335
05/12/201735518.7436481.6535482.8127,992,738
04/12/201736481.6537349.6136410.227,016,945
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa