SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-RESI (J210)
Long Name RESOURCE 20
JSE Sector JSE Indices (00)

Delayed Prices ( 20/10 18:59 )
Sale 36133.4
Buy 0
Sell 0
Move 162
% Move 0.45%
Volume 0
Deals 0
Today's High 36615.63
Today's Low 36133.4

Closing Prices ( 19/10/2017 )
Close 35971.79
High 36127.53
Low 35590.06
Volume 26364931
P/E Ratio 14.25
Trade JSE-RESI
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - RESOURCE 20
More Quick Fundamentals »

Share History - RESOURCE 20
Date Close High Low Volume
20/10/2017 36133.436615.6335971.7928,970,609
19/10/2017 35971.7936127.5335590.0626,364,931
18/10/2017 36100.736378.3335988.2126,021,890
17/10/2017 36185.6836436.9836110.9637,312,284
16/10/2017 36359.9336652.7335944.1133,875,581
13/10/2017 35944.1136108.3435705.431,279,632
12/10/2017 35705.435972.5935682.4320,785,866
11/10/2017 35968.4236654.1435959.5327,438,205
10/10/2017 36654.1436974.2136584.4421,522,456
09/10/2017 36974.2137193.4636629.6336,012,468
More Share History »
Sponsored Links
RESOURCE 20 - J210
36133.4 162 (0.45%)
Fri 20 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
20/10 17:0036133.40
20/10 16:5036250.180
20/10 16:4936245.740
20/10 16:4936245.150
20/10 16:4936249.050
20/10 16:4936237.70
20/10 16:4836234.550
20/10 16:4836239.230
20/10 16:4836241.120
20/10 16:4836245.770
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for RESOURCE 20

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa