Short Name Jse-alsh (J203) Long Name All Share JSE Sector JSE Indices (00)
Sale 27942.89 Buy 0 Sell 0 Move 101.90999999999985 % Move 0.37% Volume 0 Deals 0 Today's High 28099.73 Today's Low 27839.5
Close 27840.98 High 28047.13 Low 27823.83 Volume 235904451 P/E Ratio
Date Close High Low Volume 03/09/2010 27942.89 28099.73 27839.5 159,965,269 02/09/2010 27840.98 28047.13 27823.83 235,904,451 01/09/2010 27979.26 27979.26 27253.87 185,306,975 31/08/2010 27253.87 27255.27 26723.23 233,038,323 30/08/2010 27142 27182.72 26738.91 116,318,671 27/08/2010 26738.91 26908.43 26640.04 165,052,157 26/08/2010 26873.08 26925.55 26470.47 170,621,168 25/08/2010 26470.47 27069.73 26431.71 189,441,006 24/08/2010 27069.73 27361.7 26853.51 204,134,843 23/08/2010 27361.7 27444.1 26974.57 217,986,872
Date PDT Volume 03/09 17:00 27942.89 0 03/09 17:00 27942.89 0 03/09 16:59 28003.7 0 03/09 16:58 28003.7 0 03/09 16:57 28003.7 0 03/09 16:56 28003.7 0 03/09 16:55 28003.7 0 03/09 16:54 28003.7 0 03/09 16:53 28003.7 0 03/09 16:52 28003.7 0
