SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-ALSH (J203)
Long Name ALL SHARE
JSE Sector JSE Indices (00)

Delayed Prices ( 20/01 19:14 )
Sale 52532.26
Buy 0
Sell 0
Move -369
% Move -0.70%
Volume 0
Deals 0
Today's High 52802.36
Today's Low 52399.33

Closing Prices ( 19/01/2017 )
Close 52900.77
High 53072.65
Low 52778.35
Volume 205975599
P/E Ratio 23.81
Trade JSE-ALSH
now at 0.3%



Quick Fundamentals - ALL SHARE
More Quick Fundamentals »

Share History - ALL SHARE
Date Close High Low Volume
20/01/2017 52532.2652900.7752399.33179,527,703
19/01/2017 52900.7753072.6552778.35205,975,599
18/01/2017 52933.2853149.0552762.03238,763,751
17/01/2017 52817.7353158.5452732.56303,637,120
16/01/2017 53158.5453188.7752570.37219,759,427
13/01/2017 52794.8152838.1952430.3205,433,184
12/01/2017 52444.3652837.1652322.88240,330,514
11/01/2017 52437.9152443.9751662.46260,381,738
10/01/2017 51740.1751787.5551049.71179,374,668
09/01/2017 51049.7151571.4550990.91136,160,301
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
20/01 17:0052532.260
20/01 16:5052485.590
20/01 16:4952472.750
20/01 16:4852485.350
20/01 16:4752490.330
20/01 16:4652490.010
20/01 16:4552470.090
20/01 16:4452467.420
20/01 16:4352484.540
20/01 16:4252501.640
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for ALL SHARE

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa