SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.77   0.8%
18.5% of TOP-10 views
RESILIENT
R69.95   -10.3%
18.5% of TOP-10 views
ASCENDIS
R11.49   6.4%
11.1% of TOP-10 views
STADIO
R6.85   0.7%
7.4% of TOP-10 views
SMALL CAP- J202
60400.06 6 (0.01%)
Thu 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/02 19:14)
Sale 60400.06
Buy 0
Sell 0
Move 6
% Move 0.01
Volume 0
Deals 0
Today's High 60602.03
Today's Low 60081.49
CLOSING PRICE ( 21/02/2018)
Close 60394.52
High 60522.26
Low 59960.48
Volume 31679811
Move 1 day 0.22%
Move 1 week 0.66%
Move 1 month -1.74%
Move YTD -0.95%
Move 1 year -7.14%
Move 5 year 41.82%
GENERAL SHARE INFORMATION
SHORT NAME JH-SMALL (J202)
LONG NAME SMALL CAP
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/02 17:0060400.060
22/02 16:5060384.290
22/02 16:4960369.160
22/02 16:4860352.120
22/02 16:4760388.660
22/02 16:4660409.810
22/02 16:4560412.510
22/02 16:4460417.380
22/02 16:4360409.720
22/02 16:4260361.610
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/201860400.0660602.0360081.4926,688,502
21/02/201860394.5260522.2659960.4831,679,811
20/02/201860260.6861010.7759938.75118,270,898
19/02/201860811.861180.0360488.2135,174,292
16/02/201861119.4861119.4860225.0329,881,211
15/02/201860610.4660733.6959998.2235,537,030
14/02/201859998.2259998.2259401.2832,683,147
13/02/201859658.2859658.2858850.8634,252,742
12/02/201858850.8659192.7558687.3531,168,438
09/02/201858701.4759203.858549.9727,672,173
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa