Short Name Jh-small (J202) Long Name Small Cap JSE Sector JSE Indices (00)
Sale 28988.12 Buy 0 Sell 0 Move 81.02999999999884 % Move 0.28% Volume 0 Deals 0 Today's High 29095.16 Today's Low 28905.8
Close 28907.09 High 28909.68 Low 28805.44 Volume 21325058 P/E Ratio
Date Close High Low Volume 03/09/2010 28988.12 29095.16 28905.8 25,540,870 02/09/2010 28907.09 28909.68 28805.44 21,325,058 01/09/2010 28849.64 28850.88 28723.9 23,555,801 31/08/2010 28803.39 28803.39 28540.8 22,205,957 30/08/2010 28649.06 28731.66 28632.65 15,250,569 27/08/2010 28634.63 28634.63 28423.51 15,580,772 26/08/2010 28534.43 28577.6 28485.18 18,551,096 25/08/2010 28485.18 28715.94 28484.12 18,718,872 24/08/2010 28612.08 28821.65 28595.86 23,992,116 23/08/2010 28753.79 28890.7 28710.03 12,345,617
Date PDT Volume 03/09 17:00 28988.12 0 03/09 17:00 28988.12 0 03/09 16:59 28962.42 0 03/09 16:58 28962.42 0 03/09 16:57 28962.42 0 03/09 16:56 28962.42 0 03/09 16:55 28962.42 0 03/09 16:54 28962.42 0 03/09 16:53 28962.42 0 03/09 16:52 28962.42 0
