SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
Enter any share name or code:    

General Share Information
Short Name JH-SMALL (J202)
Long Name SMALL CAP
JSE Sector JSE Indices (00)

Delayed Prices ( 28/03 13:36 )
Sale 64819.29
Buy 0
Sell 0
Move 416
% Move 0.65%
Volume 0
Deals 0
Today's High 64940.37
Today's Low 64556.99

Closing Prices ( 27/03/2017 )
Close 64402.92
High 65124.91
Low 64249.31
Volume 24352292
P/E Ratio 21.32
Trade JH-SMALL
From 0.3%



Quick Fundamentals - SMALL CAP
More Quick Fundamentals »

Share History - SMALL CAP
Date Close High Low Volume
27/03/2017 64402.9265124.9164249.3124,352,292
24/03/2017 64727.4264937.3564548.7830,075,809
23/03/2017 64819.365287.3964773.4618,010,433
22/03/2017 65127.3165469.7164934.4425,701,612
20/03/2017 65469.7165632.665202.9317,707,508
17/03/2017 65355.7665355.7664772.9761,967,137
16/03/2017 65065.2665081.6864262.358,335,287
15/03/2017 64262.364402.1663898.6546,045,540
14/03/2017 64333.8164476.3864162.9327,125,606
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
28/03 13:3664819.290
28/03 13:3564818.220
28/03 13:3464814.070
28/03 13:3364804.330
28/03 13:3264817.490
28/03 13:3164815.560
28/03 13:3064821.080
28/03 13:2964830.150
28/03 13:2864829.10
28/03 13:2764821.980
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for SMALL CAP

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa