SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JH-SMALL (J202)
Long Name SMALL CAP
JSE Sector JSE Indices (00)

Delayed Prices ( 26/05 19:00 )
Sale 60636.52
Buy 0
Sell 0
Move 325
% Move 0.54%
Volume 0
Deals 0
Today's High 60636.52
Today's Low 60149.82

Closing Prices ( 25/05/2017 )
Close 60311.41
High 60663.7
Low 60311.41
Volume 34432320
P/E Ratio 18.05
Trade JH-SMALL
From 0.3%



Quick Fundamentals - SMALL CAP
More Quick Fundamentals »

Share History - SMALL CAP
Date Close High Low Volume
26/05/2017 60636.5260636.5260149.8219,439,868
25/05/2017 60311.4160663.760311.4134,432,320
24/05/2017 60517.0961055.1760504.9228,160,329
23/05/2017 60901.9261070.7960632.6620,100,692
22/05/2017 60942.9261195.8260861.716,266,508
22/05/2017 60942.9261195.8260861.716,266,508
19/05/2017 60861.761058.6760585.6520,238,933
18/05/2017 60629.1961241.760621.9329,708,217
17/05/2017 61168.3161688.5761052.2135,328,098
16/05/2017 61688.5761938.561598.2521,719,601
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
26/05 17:0060636.520
26/05 16:5060492.490
26/05 16:4960526.380
26/05 16:4860563.050
26/05 16:4760549.180
26/05 16:4660524.420
26/05 16:4560509.290
26/05 16:4460488.870
26/05 16:4360506.60
26/05 16:4260547.920
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for SMALL CAP

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa