SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JH-SMALL (J202)
Long Name SMALL CAP
JSE Sector JSE Indices (00)

Delayed Prices ( 20/01 19:14 )
Sale 62053.01
Buy 0
Sell 0
Move 62
% Move 0.10%
Volume 0
Deals 0
Today's High 62119.74
Today's Low 61731.23

Closing Prices ( 19/01/2017 )
Close 61991.5
High 62084.65
Low 61788.19
Volume 19197119
P/E Ratio 29.76
Trade JH-SMALL
now at 0.3%



Quick Fundamentals - SMALL CAP
More Quick Fundamentals »

Share History - SMALL CAP
Date Close High Low Volume
20/01/2017 62053.0162119.7461731.2312,861,899
19/01/2017 61991.562084.6561788.1919,197,119
18/01/2017 62014.1762170.4661750.9329,106,267
17/01/2017 62034.6762274.9561872.8718,075,185
16/01/2017 62069.0262299.8561571.727,665,641
13/01/2017 61797.8761797.8761315.6127,079,581
12/01/2017 61523.661583.961207.2424,837,199
11/01/2017 61380.6661380.6660808.3614,155,951
10/01/2017 61005.9961418.1460978.4613,839,950
09/01/2017 61216.0861712.5361137.3218,880,111
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
20/01 17:0062053.010
20/01 16:5061992.910
20/01 16:4961980.850
20/01 16:4862036.140
20/01 16:4761998.510
20/01 16:4662011.750
20/01 16:4561986.720
20/01 16:4461955.630
20/01 16:4261982.930
20/01 16:4161968.420
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for SMALL CAP

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa