SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 13:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,116.00   3.0%
22.6% of TOP-10 views
4SIGHT
R1.73   -13.1%
14.5% of TOP-10 views
CIL
R3.35   -1.8%
13.6% of TOP-10 views
STADIO
R7.92   6.0%
10.1% of TOP-10 views
SMALL CAP- J202
58252.15 -277 (-0.47%)
Tue 21 Nov, 13:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 13:36)
Sale 58252.15
Buy 0
Sell 0
Move -277
% Move -0.47
Volume 0
Deals 0
Today's High 58650.35
Today's Low 58200.73
CLOSING PRICE ( 20/11/2017)
Close 58528.75
High 58961.18
Low 58397.5
Volume 19569709
Move 1 day -0.44%
Move 1 week -1.84%
Move 1 month -3.96%
Move YTD -5.01%
Move 1 year -4.24%
Move 5 year 50.50%
GENERAL SHARE INFORMATION
SHORT NAME JH-SMALL (J202)
LONG NAME SMALL CAP
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 13:3658252.150
21/11 13:3558253.540
21/11 13:3458264.670
21/11 13:3358278.240
21/11 13:3258282.030
21/11 13:3158299.220
21/11 13:3058308.750
21/11 13:2958308.120
21/11 13:28583090
21/11 13:2758346.590
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/201758528.7558961.1858397.519,569,709
17/11/201758788.1759146.4858765.0918,737,292
16/11/201758954.0859201.858561.4670,450,820
15/11/201759113.5259444.1258966.4532,766,993
14/11/201759391.1759901.2459104.1955,560,088
13/11/201759626.8259723.7759297.2919,575,217
10/11/201759644.6559895.8859495.7619,914,617
09/11/201759590.459644.3159306.1946,156,155
08/11/201759581.3959849.9759334.2926,092,888
07/11/201759733.0560235.7459659.1828,425,498
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa