Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Aug, 11:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.98   -2.9%
35.6% of TOP-10 views
NASPERSN
R3,113.95   +1.7%
15.3% of TOP-10 views
ADAPTIT
R7.45   +6.4%
11.6% of TOP-10 views
TIGBRANDS
R301.50   -8.0%
7.8% of TOP-10 views

SMALL CAP- J202

55,412 157 (0.28%)

Thu 16 Aug, 11:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 16/08 11:41)

Sale 55,412
Buy 0
Sell 0
Move 157
% Move 0.28%
Volume 0
Value 0
Deals 0
Today's High 55,595
Today's Low 55,340
% From 52WK High -11.34% (62,500)
% From 52WK Low 1.24% (54,733)

CLOSING PRICE ( 15/08/2018)

Close 55,255
High 55,467
Low 55,075
Volume 19,236,660
Move 1 day 0.16%
Move 1 week -0.79%
Move 1 month -1.13%
Move MTD 0.13%
Move YTD -9.38%
Move 1 year -4.68%
Move 3 year -6.01%
Move 5 year 19.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/08 11:4155411.690
16/08 11:4055412.120
16/08 11:3955409.350
16/08 11:3855412.360
16/08 11:3755412.740
16/08 11:3655422.460
16/08 11:3555413.920
16/08 11:3455423.450
16/08 11:3255415.830
16/08 11:3055387.530

SHARE HISTORY