SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.03   -10.0%
67.3% of TOP-10 views
EOH
R61.90   -4.0%
6.7% of TOP-10 views
SHRETAIL
R18.50   10.4%
5.4% of TOP-10 views
NASPERSN
R3,310.00   -3.1%
3.9% of TOP-10 views
MID CAP- J201
75034.69 447 (0.60%)
Fri 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 15/12 19:14)
Sale 75034.69
Buy 0
Sell 0
Move 447
% Move 0.60
Volume 0
Deals 0
Today's High 75034.69
Today's Low 74184.58
CLOSING PRICE ( 14/12/2017)
Close 74587.48
High 74587.48
Low 72879.23
Volume 148563405
Move 1 day 2.34%
Move 1 week 0.28%
Move 1 month 0.48%
Move YTD -3.63%
Move 1 year -2.54%
Move 5 year 37.66%
GENERAL SHARE INFORMATION
SHORT NAME JH-MIDCAP (J201)
LONG NAME MID CAP
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
15/12 17:0075034.690
15/12 16:5174864.190
15/12 16:5074861.120
15/12 16:4974907.830
15/12 16:4874884.830
15/12 16:4774862.230
15/12 16:4674869.180
15/12 16:4574875.730
15/12 16:4474889.960
15/12 16:4374882.150
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/12/201775034.6975034.6974184.58313,438,078
14/12/201774587.4874587.4872879.23148,563,405
13/12/201772879.2373312.3972725.571,064,805,897
12/12/201772956.0974004.2172816.16165,944,597
11/12/201773840.7574406.6873668.36108,067,864
08/12/201774381.0174420.4173830.8126,521,076
07/12/201774377.475160.574166.23656,598,957
06/12/201775081.3976685.8374930.06127,419,840
05/12/201776685.8376946.5576546.77125,837,449
04/12/201776938.7877766.676646.87140,459,232
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa