SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JH-MIDCAP (J201)
Long Name MID CAP
JSE Sector JSE Indices (00)

Delayed Prices ( 20/10 18:59 )
Sale 74147.69
Buy 0
Sell 0
Move -366
% Move -0.49%
Volume 0
Deals 0
Today's High 74793.9
Today's Low 74147.69

Closing Prices ( 19/10/2017 )
Close 74513.42
High 74911.59
Low 74375.03
Volume 128579119
P/E Ratio 22.32
Trade JH-MIDCAP
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - MID CAP
More Quick Fundamentals »

Share History - MID CAP
Date Close High Low Volume
20/10/2017 74147.6974793.974147.69130,231,377
19/10/2017 74513.4274911.5974375.03128,579,119
18/10/2017 74867.3574959.1274293.4188,833,650
17/10/2017 74464.7675435.9774389.5282,899,863
16/10/2017 75435.9775585.9975043.5369,826,475
13/10/2017 75043.5375043.5374563.6100,305,942
12/10/2017 74843.974903.6574352.3111,137,452
11/10/2017 74352.374513.3873898.27102,242,480
10/10/2017 73898.2773994.973394.5978,276,654
09/10/2017 73394.5973512.9873114.1392,037,775
More Share History »
Sponsored Links
MID CAP - J201
74147.69 -366 (-0.49%)
Fri 20 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
20/10 17:0074147.690
20/10 16:5074208.820
20/10 16:4974207.70
20/10 16:4874213.20
20/10 16:4774218.730
20/10 16:4674236.510
20/10 16:45742740
20/10 16:4474275.780
20/10 16:4374261.360
20/10 16:4274276.240
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for MID CAP

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa