SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
Enter any share name or code:    

General Share Information
Short Name JH-MIDCAP (J201)
Long Name MID CAP
JSE Sector JSE Indices (00)

Delayed Prices ( 24/03 19:14 )
Sale 79562.78
Buy 0
Sell 0
Move -521
% Move -0.65%
Volume 0
Deals 0
Today's High 80249.76
Today's Low 79401.08

Closing Prices ( 23/03/2017 )
Close 80084.04
High 80796.68
Low 80006.24
Volume 62614570
P/E Ratio 17.61
Trade JH-MIDCAP
From 0.3%



Quick Fundamentals - MID CAP
More Quick Fundamentals »

Share History - MID CAP
Date Close High Low Volume
24/03/2017 79562.7880249.7679401.0871,480,435
23/03/2017 80084.0480796.6880006.2462,614,570
22/03/2017 80771.4980771.4980269.7371,635,329
20/03/2017 80763.6581014.8680305.7643,133,036
17/03/2017 80512.680923.980433.82124,668,854
16/03/2017 80880.5180974.7578843.92131,066,479
15/03/2017 78843.9278936.2178568.8974,601,686
14/03/2017 78829.778988.2678384.7663,445,215
13/03/2017 78620.0578620.0577842.3748,049,080
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/03 17:0079562.780
24/03 16:5079567.140
24/03 16:4979589.940
24/03 16:4879569.790
24/03 16:4779548.690
24/03 16:4679549.520
24/03 16:4579558.60
24/03 16:4479546.850
24/03 16:4379533.920
24/03 16:4279551.250
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for MID CAP

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa