SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JH-MIDCAP (J201)
Long Name MID CAP
JSE Sector JSE Indices (00)

Delayed Prices ( 24/02 19:14 )
Sale 78675.12
Buy 0
Sell 0
Move -659
% Move -0.83%
Volume 0
Deals 0
Today's High 79365.99
Today's Low 78492.85

Closing Prices ( 23/02/2017 )
Close 79333.75
High 79333.75
Low 78317.27
Volume 75756820
P/E Ratio 17.73
Trade JH-MIDCAP
From 0.3%



Quick Fundamentals - MID CAP
More Quick Fundamentals »

Share History - MID CAP
Date Close High Low Volume
24/02/2017 78675.1279365.9978492.8558,784,856
23/02/2017 79333.7579333.7578317.2775,756,820
22/02/2017 78782.3179515.3678590.0365,718,148
21/02/2017 79317.5979583.0479080.6562,118,504
20/02/2017 79535.9180102.1679395.2742,067,747
17/02/2017 80102.1680158.6879405.3452,815,625
16/02/2017 79916.379982.2979477.6673,505,228
15/02/2017 79732.7779826.6879170.7374,187,973
14/02/2017 79354.0979609.3578983.2887,616,621
13/02/2017 79609.3579609.3578672.3266,171,110
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/02 17:0078675.120
24/02 16:5078642.240
24/02 16:4978683.510
24/02 16:4878676.710
24/02 16:4778674.750
24/02 16:4678669.270
24/02 16:4578686.950
24/02 16:4478676.370
24/02 16:4378669.210
24/02 16:4278691.090
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for MID CAP

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa