Short Name Jh-midcap (J201) Long Name Mid Cap JSE Sector JSE Indices (00)
Sale 38896.25 Buy 0 Sell 0 Move -21.599999999998545 % Move -0.06% Volume 0 Deals 0 Today's High 38960.55 Today's Low 38804.25
Close 38917.85 High 39078.03 Low 38893.69 Volume 91644071 P/E Ratio
Date Close High Low Volume 03/09/2010 38896.25 38960.55 38804.25 39,220,916 02/09/2010 38917.85 39078.03 38893.69 91,644,071 01/09/2010 38958.77 38958.77 38613.71 41,799,816 31/08/2010 38689.76 38689.76 38079.79 62,677,253 30/08/2010 38299.44 38394.22 38147.41 26,291,712 27/08/2010 38147.41 38183.44 37882.29 39,972,712 26/08/2010 38005.26 38040.86 37705.67 36,794,355 25/08/2010 37705.67 38008.73 37639.13 46,681,735 24/08/2010 37983.4 38115.79 37905.13 45,952,361 23/08/2010 38115.79 38115.79 37879.03 33,525,765
Date PDT Volume 03/09 17:00 38896.25 0 03/09 17:00 38896.25 0 03/09 16:59 38882.88 0 03/09 16:58 38882.88 0 03/09 16:57 38882.88 0 03/09 16:56 38882.88 0 03/09 16:55 38882.88 0 03/09 16:54 38882.88 0 03/09 16:53 38882.88 0 03/09 16:52 38882.88 0
