SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JH-ALSI40 (J200)
Long Name TOP 40
JSE Sector JSE Indices (00)

Delayed Prices ( 16/01 16:46 )
Sale 46319.17
Buy 0
Sell 0
Move 252
% Move 0.55%
Volume 0
Deals 0
Today's High 46362.53
Today's Low 45781.98

Closing Prices ( 13/01/2017 )
Close 46067.2
High 46121.97
Low 45705.09
Volume 127454539
P/E Ratio 24.21
Trade JH-ALSI40
now at 0.3%



Quick Fundamentals - TOP 40
More Quick Fundamentals »

Share History - TOP 40
Date Close High Low Volume
13/01/2017 46067.246121.9745705.09127,454,539
12/01/2017 45720.246158.6645644.45161,571,197
11/01/2017 45745.6245773.5444971.16195,552,247
10/01/2017 45019.845089.9544302.05119,161,648
09/01/2017 44306.4744845.3344238.4979,481,176
06/01/2017 44456.4944523.6843639.289,395,672
05/01/2017 43681.8944256.6943540.69101,117,745
04/01/2017 43963.2244282.5543574.68111,069,934
03/01/2017 44261.2644357.5543901.9995,088,280
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
16/01 16:4646319.170
16/01 16:4646316.90
16/01 16:4646317.20
16/01 16:4646317.260
16/01 16:4546314.840
16/01 16:4546314.720
16/01 16:4546314.10
16/01 16:4546314.250
16/01 16:4546314.030
16/01 16:4546314.090
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for TOP 40

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa