Short Name Jh-alsi40 (J200) Long Name Top 40 JSE Sector JSE Indices (00)
Sale 24825.46 Buy 0 Sell 0 Move 107.37999999999738 % Move 0.43% Volume 0 Deals 0 Today's High 24990.74 Today's Low 24718.08
Close 24718.08 High 24926.34 Low 24697.18 Volume 122935322 P/E Ratio
Date Close High Low Volume 03/09/2010 24825.46 24990.74 24718.08 95,203,483 02/09/2010 24718.08 24926.34 24697.18 122,935,322 01/09/2010 24860.28 24860.28 24127.05 119,951,358 31/08/2010 24127.05 24148.39 23626.19 148,155,113 30/08/2010 24051.89 24086.49 23644.46 74,776,390 27/08/2010 23644.46 23829.93 23561.93 109,498,673 26/08/2010 23801.53 23855.73 23410.06 115,275,717 25/08/2010 23410.06 24008.42 23367.46 124,040,399 24/08/2010 24008.42 24298.57 23781.58 134,190,366 23/08/2010 24298.57 24388.67 23911.96 172,115,490
Date PDT Volume 03/09 17:00 24825.46 0 03/09 17:00 24825.46 0 03/09 16:59 24891.13 0 03/09 16:59 24891.13 0 03/09 16:59 24891.13 0 03/09 16:59 24891.13 0 03/09 16:58 24891.13 0 03/09 16:58 24891.13 0 03/09 16:58 24891.13 0 03/09 16:58 24891.13 0
