SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.77   0.8%
17.6% of TOP-10 views
RESILIENT
R69.95   -10.3%
17.6% of TOP-10 views
MTN
R125.90   -0.3%
11.8% of TOP-10 views
STADIO
R6.85   0.7%
11.8% of TOP-10 views
TOP 40- J200
51258.52 -469 (-0.91%)
Thu 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/02 19:14)
Sale 51258.52
Buy 0
Sell 0
Move -469
% Move -0.91
Volume 0
Deals 0
Today's High 51715.78
Today's Low 50775.72
CLOSING PRICE ( 21/02/2018)
Close 51727.37
High 51951.82
Low 50869.31
Volume 217900480
Move 1 day 1.39%
Move 1 week 2.32%
Move 1 month -4.50%
Move YTD -1.53%
Move 1 year 13.55%
Move 5 year 46.74%
GENERAL SHARE INFORMATION
SHORT NAME JH-ALSI40 (J200)
LONG NAME TOP 40
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/02 17:0051258.520
22/02 16:4951241.110
22/02 16:4951240.550
22/02 16:4951239.550
22/02 16:4951239.260
22/02 16:4951254.770
22/02 16:4951254.450
22/02 16:4951254.430
22/02 16:4951235.630
22/02 16:4951234.790
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/201851258.5251727.3750775.72192,598,010
21/02/201851727.3751951.8250869.31217,900,480
20/02/201851020.4651726.3950794.72125,958,444
19/02/201851717.4252281.1951618.37126,689,849
16/02/201852110.852891.1151909.55172,044,089
15/02/201852565.4553072.2550556247,636,888
14/02/20185055650721.2149886.45196,221,197
13/02/201850405.0350490.5849544.32177,322,547
12/02/201849544.3249732.6749134.65207,380,693
09/02/201849287.4549934.7948909.33265,944,547
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa