SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JH-ALSI40 (J200)
Long Name TOP 40
JSE Sector JSE Indices (00)

Delayed Prices ( 17/02 19:14 )
Sale 45074.63
Buy 0
Sell 0
Move -411
% Move -0.90%
Volume 0
Deals 0
Today's High 45480.68
Today's Low 45074.63

Closing Prices ( 16/02/2017 )
Close 45485.46
High 45594.54
Low 45180.45
Volume 103858321
P/E Ratio 23.47
Trade JH-ALSI40
From 0.3%



Quick Fundamentals - TOP 40
More Quick Fundamentals »

Share History - TOP 40
Date Close High Low Volume
17/02/2017 45074.6345485.4645074.6397,905,496
16/02/2017 45485.4645594.5445180.45103,858,321
15/02/2017 45410.7145687.645243.47143,491,657
14/02/2017 45437.2845941.8145309.13130,504,241
13/02/2017 45941.8146134.4445756.81108,883,693
10/02/2017 45756.8145756.8145013.25191,354,016
09/02/2017 45013.2545367.7444909.24145,232,964
08/02/2017 44922.9345407.444839.14146,383,409
07/02/2017 45366.8845366.8845080.38122,424,112
06/02/2017 45353.9545677.8945315.5396,961,078
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
17/02 17:0045074.630
17/02 16:5045115.210
17/02 16:4945114.380
17/02 16:4945114.720
17/02 16:4945111.780
17/02 16:4945107.560
17/02 16:4945111.040
17/02 16:4945106.140
17/02 16:4945106.440
17/02 16:4945106.620
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for TOP 40

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa