SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JH-ALSI40 (J200)
Long Name TOP 40
JSE Sector JSE Indices (00)

Delayed Prices ( 26/05 19:00 )
Sale 47535.43
Buy 0
Sell 0
Move -37
% Move -0.08%
Volume 0
Deals 0
Today's High 47644.99
Today's Low 47318.77

Closing Prices ( 25/05/2017 )
Close 47572.16
High 47967.65
Low 47564.73
Volume 158929670
P/E Ratio 20.45
Trade JH-ALSI40
From 0.3%



Quick Fundamentals - TOP 40
More Quick Fundamentals »

Share History - TOP 40
Date Close High Low Volume
26/05/2017 47535.4347644.9947318.77110,607,823
25/05/2017 47572.1647967.6547564.73158,929,670
24/05/2017 47822.1248046.1647602.55123,530,274
23/05/2017 48046.1648229.8247917.49137,254,637
22/05/2017 48005.1948251.6447862.2105,433,418
22/05/2017 48005.1948251.6447862.2105,433,418
19/05/2017 47962.648024.2747717.11145,052,191
18/05/2017 47769.4347878.4447461.19198,888,896
17/05/2017 47504.0747753.2947284.79150,938,533
16/05/2017 47426.9647625.2747183.45128,473,778
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
26/05 17:0047535.430
26/05 16:4947457.730
26/05 16:4947458.20
26/05 16:4947457.890
26/05 16:4947446.530
26/05 16:4947456.520
26/05 16:4947453.350
26/05 16:4947453.620
26/05 16:4947445.540
26/05 16:4947444.320
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for TOP 40

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa