SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
Enter any share name or code:    

General Share Information
Short Name JH-ALSI40 (J200)
Long Name TOP 40
JSE Sector JSE Indices (00)

Delayed Prices ( 28/03 13:38 )
Sale 45094.54
Buy 0
Sell 0
Move 434
% Move 0.97%
Volume 0
Deals 0
Today's High 45227.65
Today's Low 44663.76

Closing Prices ( 27/03/2017 )
Close 44660.9
High 44704.34
Low 44073.03
Volume 131220066
P/E Ratio 19.46
Trade JH-ALSI40
From 0.3%



Quick Fundamentals - TOP 40
More Quick Fundamentals »

Share History - TOP 40
Date Close High Low Volume
27/03/2017 44660.944704.3444073.03131,220,066
24/03/2017 44662.644926.1944619.04111,321,519
23/03/2017 44845.2344979.6744631.75112,733,926
22/03/2017 44855.7245507.6744529.78145,333,306
20/03/2017 45507.6745615.2145263.3478,584,899
17/03/2017 45309.3645529.8545185.61237,550,393
16/03/2017 45523.1245535.4244655.55480,094,429
15/03/2017 44655.5544825.3544506.88135,988,143
14/03/2017 44652.5545032.2444536.98142,845,446
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
28/03 13:3845094.540
28/03 13:3845094.440
28/03 13:3845094.110
28/03 13:3845094.040
28/03 13:3745094.580
28/03 13:3745095.860
28/03 13:3745094.830
28/03 13:3745095.820
28/03 13:3745095.390
28/03 13:3745095.420
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for TOP 40

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa