SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 13:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,113.00   3.0%
22.6% of TOP-10 views
4SIGHT
R1.73   -13.1%
14.6% of TOP-10 views
CIL
R3.35   -1.8%
13.7% of TOP-10 views
STADIO
R7.92   6.0%
10.0% of TOP-10 views
TOP 40- J200
55030.5 703 (1.29%)
Tue 21 Nov, 13:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 13:30)
Sale 55030.5
Buy 0
Sell 0
Move 703
% Move 1.29
Volume 0
Deals 0
Today's High 55132.77
Today's Low 54322.56
CLOSING PRICE ( 20/11/2017)
Close 54327.42
High 54351.37
Low 53800.26
Volume 146897491
Move 1 day 0.78%
Move 1 week 1.49%
Move 1 month 5.28%
Move YTD 23.75%
Move 1 year 22.87%
Move 5 year 63.27%
GENERAL SHARE INFORMATION
SHORT NAME JH-ALSI40 (J200)
LONG NAME TOP 40
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 13:3055030.50
21/11 13:3055030.820
21/11 13:3055030.870
21/11 13:3055030.690
21/11 13:3055030.550
21/11 13:3055034.090
21/11 13:3055031.360
21/11 13:3055031.330
21/11 13:3055030.840
21/11 13:3055030.640
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/201754327.4254351.3753800.26146,897,491
17/11/201753909.1453989.2553378.66152,044,841
16/11/201753378.6653515.4352984.41158,314,331
15/11/201753004.1753507.8552952.01166,241,447
14/11/201753273.7453712.8353268.7114,880,201
13/11/201753531.2153814.253403.04101,551,566
10/11/201753424.9353813.0653424.93113,880,562
09/11/201753513.8253941.8353456.3111,721,659
08/11/201753730.65388353601.12156,268,861
07/11/201753832.9554212.9753553.14155,238,458
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa