SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JH-ALSI40 (J200)
Long Name TOP 40
JSE Sector JSE Indices (00)

Delayed Prices ( 27/07 18:28 )
Sale 48569.42
Buy 0
Sell 0
Move 6
% Move 0.01%
Volume 0
Deals 0
Today's High 48972.57
Today's Low 48449.34

Closing Prices ( 26/07/2017 )
Close 48563.79
High 48651.98
Low 48154.16
Volume 113715656
P/E Ratio 20.83
Trade JH-ALSI40
From 0.3%



Quick Fundamentals - TOP 40
More Quick Fundamentals »

Share History - TOP 40
Date Close High Low Volume
26/07/2017 48563.7948651.9848154.16113,715,656
25/07/2017 48223.2948498.8348009.23109,859,816
24/07/2017 48058.3548250.6647785.73102,914,071
21/07/2017 47801.9148316.6447756.0593,507,847
20/07/2017 47909.9348125.1447686.52122,362,009
19/07/2017 47748.6847794.9646927.84149,689,591
18/07/2017 46927.8447500.446895.2892,985,574
17/07/2017 47499.647499.647226.77122,057,062
14/07/2017 47309.2647309.2646956.27113,503,743
13/07/2017 47056.0247056.0246673.4131,772,815
More Share History »
Sponsored Links
TOP 40 - J200
48569.42 6 (0.01%)
Thu 27 Jul, 18:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
27/07 17:0048569.420
27/07 16:4948528.080
27/07 16:4948541.860
27/07 16:4948523.520
27/07 16:4948524.120
27/07 16:4948535.710
27/07 16:4948531.380
27/07 16:4948528.010
27/07 16:4948528.470
27/07 16:4948528.040
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for TOP 40

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa