SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RESILIENT
R69.95   -10.3%
21.4% of TOP-10 views
STEINHOFF
R4.77   0.8%
17.9% of TOP-10 views
ASCENDIS
R11.49   6.4%
10.7% of TOP-10 views
PHOENIX
R0.65   0.0%
7.1% of TOP-10 views
GOLD MINING- J150
1099.99 -47 (-4.10%)
Thu 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/02 19:14)
Sale 1099.99
Buy 0
Sell 0
Move -47
% Move -4.10
Volume 0
Deals 0
Today's High 1140.34
Today's Low 1093.9
CLOSING PRICE ( 21/02/2018)
Close 1147.05
High 1152.6
Low 1123.08
Volume 16062332
Move 1 day -0.48%
Move 1 week -2.23%
Move 1 month -9.59%
Move YTD -12.01%
Move 1 year -20.36%
Move 5 year -41.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-GOLD (J150)
LONG NAME GOLD MINING
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/02 17:001099.990
22/02 16:501100.90
22/02 16:491102.910
22/02 16:491102.460
22/02 16:491103.460
22/02 16:491102.390
22/02 16:481102.070
22/02 16:481102.310
22/02 16:481103.280
22/02 16:481103.320
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/20181099.991147.051093.931,127,530
21/02/20181147.051152.61123.0816,062,332
20/02/20181152.61193.641142.16104,144,395
19/02/20181193.641204.141168.6621,382,916
16/02/20181204.141206.881183.2916,322,334
15/02/20181197.051218.841173.2614,530,656
14/02/20181173.261179.261131.6716,592,651
13/02/20181170.311185.991118.3416,349,089
12/02/20181118.341131.891101.7114,752,569
09/02/20181131.891156.791113.5518,841,174
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa