SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 13:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,116.00   3.0%
22.6% of TOP-10 views
4SIGHT
R1.73   -13.1%
14.5% of TOP-10 views
CIL
R3.35   -1.8%
13.6% of TOP-10 views
STADIO
R7.92   6.0%
10.1% of TOP-10 views
GOLD MINING- J150
1373.55 -5 (-0.33%)
Tue 21 Nov, 13:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 13:36)
Sale 1373.55
Buy 0
Sell 0
Move -5
% Move -0.33
Volume 0
Deals 0
Today's High 1403.32
Today's Low 1373.55
CLOSING PRICE ( 20/11/2017)
Close 1378.06
High 1437.07
Low 1378.06
Volume 12004058
Move 1 day -2.89%
Move 1 week -6.62%
Move 1 month 3.46%
Move YTD 1.15%
Move 1 year -9.79%
Move 5 year -40.08%
GENERAL SHARE INFORMATION
SHORT NAME JSE-GOLD (J150)
LONG NAME GOLD MINING
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 13:361373.550
21/11 13:361374.590
21/11 13:351374.80
21/11 13:351375.230
21/11 13:351374.530
21/11 13:351374.050
21/11 13:341374.20
21/11 13:341374.640
21/11 13:341374.130
21/11 13:331374.090
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/20171378.061437.071378.0612,004,058
17/11/20171419.041434.141407.9511,061,001
16/11/20171419.51440.891418.1232,779,801
15/11/20171440.891462.011419.5817,029,720
14/11/20171419.581475.771419.4221,815,574
13/11/20171475.771494.721454.4913,087,547
10/11/20171460.111474.331446.4121,399,867
09/11/20171447.621473.581432.416,905,059
08/11/20171451.881451.881433.3312,616,801
07/11/20171438.961448.281417.7914,177,145
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa