Short Name Jse-gold (J150) Long Name Gold Mining JSE Sector JSE Indices (00)
Sale 2468.81 Buy 0 Sell 0 Move -9.769999999999982 % Move -0.39% Volume 0 Deals 0 Today's High 2501.17 Today's Low 2442.51
Close 2478.58 High 2478.58 Low 2435.19 Volume 9984088 P/E Ratio
Date Close High Low Volume 03/09/2010 2468.81 2501.17 2442.51 8,470,782 02/09/2010 2478.58 2478.58 2435.19 9,984,088 01/09/2010 2443.48 2509.5 2427.38 5,626,484 31/08/2010 2500.89 2502.48 2436.49 11,364,558 30/08/2010 2466.77 2474.4 2443.08 2,602,136 27/08/2010 2453.85 2472.51 2432.47 6,550,895 26/08/2010 2465.27 2470.47 2411.92 6,911,649 25/08/2010 2424.52 2446.32 2396.56 5,068,006 24/08/2010 2445.58 2464.05 2412.49 11,158,154 23/08/2010 2460.12 2472.63 2439.42 5,358,552
Date PDT Volume 03/09 17:00 2468.81 0 03/09 17:00 2468.81 0 03/09 16:59 2467.26 0 03/09 16:59 2467.26 0 03/09 16:59 2467.26 0 03/09 16:59 2467.26 0 03/09 16:58 2467.26 0 03/09 16:58 2467.26 0 03/09 16:58 2467.26 0 03/09 16:58 2467.26 0
