SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 13:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,113.79   3.0%
22.6% of TOP-10 views
4SIGHT
R1.73   -13.1%
14.6% of TOP-10 views
CIL
R3.35   -1.8%
13.7% of TOP-10 views
STADIO
R7.92   6.0%
10.0% of TOP-10 views
FTSE/JSE CAPPED SHARIAH TOP 40- J141
3437.39 85 (2.53%)
Tue 21 Nov, 13:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 13:28)
Sale 3437.39
Buy 0
Sell 0
Move 85
% Move 2.53
Volume 0
Deals 0
Today's High 3446.28
Today's Low 3417.89
CLOSING PRICE ( 20/11/2017)
Close 3352.46
High 3440.99
Low 3406.97
Volume 42135969
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 0.00%
Move YTD 0.00%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-SCTP (J141)
LONG NAME FTSE/JSE CAPPED SHARIAH TOP 40
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 13:283437.390
21/11 13:283437.30
21/11 13:283437.630
21/11 13:283438.330
21/11 13:273438.310
21/11 13:273437.780
21/11 13:273438.010
21/11 13:273438.130
21/11 13:263438.150
21/11 13:263438.110
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/20173352.463440.993406.9742,135,969
17/11/20173352.463440.993414.244,964,032
16/11/20173352.463446.233411.5261,848,878
15/11/20173352.463475.973407.5171,010,898
14/11/20173352.463513.933475.9738,912,661
13/11/20173352.463536.143499.8237,213,320
10/11/20173352.463528.713505.144,648,372
09/11/20173352.463544.623501.3533,007,616
08/11/20173352.463531.573495.6752,238,279
07/11/20173352.463538.313504.8341,894,845
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa