SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.77   0.8%
18.5% of TOP-10 views
RESILIENT
R69.95   -10.3%
18.5% of TOP-10 views
ASCENDIS
R11.49   6.4%
11.1% of TOP-10 views
STADIO
R6.85   0.7%
7.4% of TOP-10 views
FTSE/JSE CAPPED SHARIAH TOP 40- J141
2965.2 -387 (-11.55%)
Thu 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/02 19:14)
Sale 2965.2
Buy 0
Sell 0
Move -387
% Move -11.55
Volume 0
Deals 0
Today's High 2974.65
Today's Low 2935.9
CLOSING PRICE ( 21/02/2018)
Close 3352.46
High 2988.13
Low 2937.48
Volume 52103933
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 0.00%
Move YTD 0.00%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-SCTP (J141)
LONG NAME FTSE/JSE CAPPED SHARIAH TOP 40
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/02 17:002965.20
22/02 16:502967.130
22/02 16:492968.080
22/02 16:492967.510
22/02 16:492969.040
22/02 16:492969.190
22/02 16:482968.730
22/02 16:482969.650
22/02 16:482971.20
22/02 16:482970.740
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/20183352.462977.272935.940,717,074
21/02/20183352.462988.132937.4852,103,933
20/02/20183352.463007.412963.0335,240,069
19/02/20183352.463034.142998.7419,832,518
16/02/20183352.463074.793016.6829,698,152
15/02/20183352.463089.812996.6144,763,173
14/02/20183352.463013.952952.1233,949,257
13/02/20183352.463013.22962.0233,733,641
12/02/20183352.462977.392938.631,398,496
09/02/20183352.463020.382958.7638,213,404
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa