SHORT NAME | JSE-SHA40 (J140) |
LONG NAME | SHARIAH TOP40 INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:05 | 3711.59 | 0 | |
26/04 16:50 | 3715.25 | 0 | |
26/04 16:49 | 3716.86 | 0 | |
26/04 16:48 | 3714.98 | 0 | |
26/04 16:47 | 3714.54 | 0 | |
26/04 16:46 | 3713.07 | 0 | |
26/04 16:45 | 3712.64 | 0 | |
26/04 16:44 | 3713.28 | 0 | |
26/04 16:43 | 3712.29 | 0 | |
26/04 16:42 | 3715.89 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/04/2024 | 3711.59 | 3738.37 | 3675.36 | 35,948,633 |
25/04/2024 | 3675.36 | 3685.98 | 3607.53 | 48,172,881 |
24/04/2024 | 3622.2 | 3628.24 | 3581.72 | 41,226,078 |
23/04/2024 | 3587.29 | 3640.66 | 3536.53 | 41,559,403 |
22/04/2024 | 3640.66 | 3726.93 | 3612.46 | 34,131,724 |
19/04/2024 | 3726.93 | 3732.77 | 3676.98 | 43,032,981 |
18/04/2024 | 3717.1 | 3739.71 | 3683.69 | 48,869,458 |
17/04/2024 | 3716.16 | 3747.83 | 3663.07 | 46,317,276 |
16/04/2024 | 3672.92 | 3787.34 | 3655.97 | 47,844,449 |
15/04/2024 | 3787.34 | 3876.31 | 3764.96 | 44,024,622 |