SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.77   0.8%
18.5% of TOP-10 views
RESILIENT
R69.95   -10.3%
18.5% of TOP-10 views
ASCENDIS
R11.49   6.4%
11.1% of TOP-10 views
STADIO
R6.85   0.7%
7.4% of TOP-10 views
SHARIAH TOP40 INDEX- J140
2891.32 -6 (-0.22%)
Thu 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/02 19:14)
Sale 2891.32
Buy 0
Sell 0
Move -6
% Move -0.22
Volume 0
Deals 0
Today's High 2901.12
Today's Low 2862.49
CLOSING PRICE ( 21/02/2018)
Close 2897.69
High 2913.58
Low 2866
Volume 52103933
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 0.00%
Move YTD 0.00%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-SHA40 (J140)
LONG NAME SHARIAH TOP40 INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/02 17:002891.320
22/02 16:502894.350
22/02 16:492895.980
22/02 16:482898.080
22/02 16:472899.450
22/02 16:462899.860
22/02 16:452898.610
22/02 16:442899.260
22/02 16:432900.240
22/02 16:422899.470
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/20182891.322901.122862.4940,717,074
21/02/20182897.692913.58286652,103,933
20/02/20182898.292948.922894.5935,240,069
19/02/20182948.922988.032939.3219,832,518
16/02/20182967.653014.222962.3829,698,152
15/02/20182994.723030.572922.1544,763,173
14/02/20182922.152939.932878.7933,949,257
13/02/20182936.842937.392877.8433,733,641
12/02/20182877.842906.372863.6731,398,496
09/02/20182887.342918.512859.5838,213,404
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa