SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 13:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,115.09   3.0%
22.6% of TOP-10 views
4SIGHT
R1.73   -13.1%
14.5% of TOP-10 views
CIL
R3.40   -0.3%
13.6% of TOP-10 views
STADIO
R7.92   6.0%
10.1% of TOP-10 views
SHARIAH TOP40 INDEX- J140
3228.65 27 (0.86%)
Tue 21 Nov, 13:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 13:37)
Sale 3228.65
Buy 0
Sell 0
Move 27
% Move 0.86
Volume 0
Deals 0
Today's High 3241.88
Today's Low 3209.5
CLOSING PRICE ( 20/11/2017)
Close 3201.26
High 3229.42
Low 3194.75
Volume 42135969
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 0.00%
Move YTD 0.00%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-SHA40 (J140)
LONG NAME SHARIAH TOP40 INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 13:373228.650
21/11 13:363229.670
21/11 13:353230.470
21/11 13:343230.120
21/11 13:333231.150
21/11 13:323232.540
21/11 13:313233.170
21/11 13:303233.140
21/11 13:293232.460
21/11 13:283234.10
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/20173201.263229.423194.7542,135,969
17/11/20173229.423229.423201.2844,964,032
16/11/20173226.233246.43211.9661,848,878
15/11/20173211.963280.513207.9271,010,898
14/11/20173280.513326.093280.5138,912,661
13/11/20173326.093348.283316.7437,213,320
10/11/20173324.743338.53306.6444,648,372
09/11/20173306.643353.733303.8233,007,616
08/11/20173334.583338.593313.8552,238,279
07/11/20173330.513357.333318.7841,894,845
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa