Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 24 Apr, 16:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   -0.5%
40.8% of TOP-10 views
OLDMUTUAL
R43.40   +1.4%
8.7% of TOP-10 views
DIS-CHEM
R37.38   -1.6%
7.2% of TOP-10 views
SASOL
R432.87   -0.0%
6.9% of TOP-10 views

INVICTA HOLDINGS LIMITED- IVT

4,610 -28 (-0.60%)

Tue 24 Apr, 16:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 24/04 16:29)

Sale 4,610
Buy 4,600
Sell 4,649
Move -28
% Move -0.60%
Volume 5,755
Value 267,560
Deals 18
Today's High 4,651
Today's Low 4,610
% From 52WK High -21.85% (5,899)
% From 52WK Low 7.13% (4,303)

CLOSING PRICE ( 23/04/2018)

Close 4,638
High 4,790
Low 4,638
Volume 7,683
Move 1 day -2.73%
Move 1 week -4.53%
Move 1 month -11.23%
Move MTD -8.16%
Move YTD -9.15%
Move 1 year -17.77%
Move 3 year -35.80%
Move 5 year -53.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 16:03AT46105
24/04 15:40AT462033
24/04 15:34AT462010
24/04 15:13AT464988
24/04 13:31AT462090
24/04 13:31AT461917
24/04 11:47AT465088
24/04 11:17AT464932
24/04 09:55AT465070
24/04 09:54AT4650500

SHARE HISTORY