Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

INVICTA HOLDINGS LIMITED - IVT

3,179 263 (9.02%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 3,179
Buy 2,911
Sell 3,250
Move 263
% Move 9.02%
Volume 10,053
Value 311,612
Deals 48
Today's High 3,197
Today's Low 2,860
% From 52WK High -44.71% (5,750)
% From 52WK Low 17.74% (2,700)

CLOSING PRICE ( 21/02/2019)

Close 2,916
High 3,200
Low 2,900
Volume 7,165
Move 1 day -1.15%
Move 1 week 1.25%
Move 1 month -16.92%
Move MTD -16.90%
Move YTD -16.21%
Move 1 year -48.48%
Move 3 year -25.50%
Move 5 year -75.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP31790
22/02 17:00AT31791,526
22/02 16:49AT29155
22/02 16:13AT300322
22/02 16:12AT31971,719
22/02 16:12AT31492,523
22/02 16:11AT31002
22/02 16:10AT305345
22/02 15:11AT29292
22/02 14:24AT29152

SHARE HISTORY