Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.21   -15.3%
41.4% of TOP-10 views
DIS-CHEM
R38.00   +1.7%
9.3% of TOP-10 views
SIBANYE
R11.05   -2.8%
7.5% of TOP-10 views
OLDMUTUAL
R42.80   +3.9%
7.4% of TOP-10 views

INSIMBI REF&ALLOY SUP LD- ISB

145 -8 (-5.23%)

Mon 23 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 18:59)

Sale 145
Buy 142
Sell 145
Move -8
% Move -5.23%
Volume 32,180
Value 45,645
Deals 12
Today's High 145
Today's Low 137
% From 52WK High -9.38% (160)
% From 52WK Low 45.00% (100)

CLOSING PRICE ( 20/04/2018)

Close 153
High 153
Low 140
Volume 31,211
Move 1 day 0.00%
Move 1 week 2.68%
Move 1 month 10.87%
Move MTD 5.52%
Move YTD 29.66%
Move 1 year 30.77%
Move 3 year 139.06%
Move 5 year 155.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 17:00OCP1450
23/04 16:15AT14569
23/04 14:40AT1422,000
23/04 14:38AT1426,000
23/04 12:43AT14578
23/04 11:15AT14514
23/04 10:32AT1451,550
23/04 10:13AT145608
23/04 10:11AT14510,069
23/04 09:57AT1373,700

SHARE HISTORY