Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 21 Jun, 15:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.24   0.0%
18.7% of TOP-10 views
AVENG-N
R0.12   +71.4%
18.3% of TOP-10 views
AVENG
R0.21   +23.5%
16.3% of TOP-10 views
DIS-CHEM
R26.38   +1.9%
10.6% of TOP-10 views

HYPROP INVESTMENTS LIMITED- HYP

10,159 -35 (-0.34%)

Thu 21 Jun, 15:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 21/06 15:52)

Sale 10,159
Buy 10,159
Sell 10,182
Move -35
% Move -0.34%
Volume 742,558
Value 75,630,176
Deals 999
Today's High 10,269
Today's Low 10,135
% From 52WK High -17.77% (12,354)
% From 52WK Low 3.66% (9,800)

CLOSING PRICE ( 20/06/2018)

Close 10,194
High 10,353
Low 10,119
Volume 1,023,925
Move 1 day -0.01%
Move 1 week -1.86%
Move 1 month -2.29%
Move MTD -1.51%
Move YTD -13.09%
Move 1 year -13.54%
Move 3 year -13.61%
Move 5 year 41.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 15:50AT10159278
21/06 15:49AT10152862
21/06 15:49AT10148366
21/06 15:49AT10150118
21/06 15:48AT10148171
21/06 15:48AT10149445
21/06 15:46AT10150162
21/06 15:45AT10153862
21/06 15:45AT10150383
21/06 15:45AT10150821

SHARE HISTORY