Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

HYPROP INVESTMENTS LIMITED- HYP

10,252 102 (1.00%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 10,252
Buy 10,115
Sell 10,262
Move 102
% Move 1.00%
Volume 492,022
Value 50,558,243
Deals 1,025
Today's High 10,410
Today's Low 10,115
% From 52WK High -17.01% (12,354)
% From 52WK Low 4.61% (9,800)

CLOSING PRICE ( 21/06/2018)

Close 10,150
High 10,269
Low 10,120
Volume 973,118
Move 1 day -0.43%
Move 1 week -4.91%
Move 1 month -4.25%
Move MTD -1.93%
Move YTD -13.47%
Move 1 year -14.64%
Move 3 year -13.54%
Move 5 year 40.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:00OCP102520
22/06 17:00AT1025254,398
22/06 16:49AT10252299
22/06 16:49AT10258414
22/06 16:49AT1025666
22/06 16:47AT1026013
22/06 16:47AT10261194
22/06 16:47AT10262480
22/06 16:47AT10263304
22/06 16:47AT10264390

SHARE HISTORY