Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 15:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.25   -13.8%
43.0% of TOP-10 views
DIS-CHEM
R37.99   +1.7%
9.2% of TOP-10 views
SIBANYE
R11.06   -2.7%
8.0% of TOP-10 views
OLDMUTUAL
R42.48   +3.1%
6.8% of TOP-10 views

HULAMIN LIMITED- HLM

520 0 (0.0%)

Mon 23 Apr, 15:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 15:30)

Sale 520
Buy 519
Sell 520
Move 0
% Move 0.0%
Volume 212,386
Value 1,104,572
Deals 95
Today's High 560
Today's Low 512
% From 52WK High -31.58% (760)
% From 52WK Low 20.65% (431)

CLOSING PRICE ( 20/04/2018)

Close 520
High 535
Low 520
Volume 28,071
Move 1 day -2.80%
Move 1 week -4.41%
Move 1 month 18.18%
Move MTD 5.69%
Move YTD -15.45%
Move 1 year -22.27%
Move 3 year -26.76%
Move 5 year 4.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 15:24AT52019,838
23/04 15:17AT53023
23/04 15:17AT524746
23/04 15:06AT5195,000
23/04 14:22AT5191,919
23/04 14:13AT5206,867
23/04 13:56BT520440,050
23/04 13:29AT5194,437
23/04 13:25AT5191
23/04 12:58AT51831

SHARE HISTORY