Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 19 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
19.3% of TOP-10 views
AVENG
R0.18   +12.5%
18.8% of TOP-10 views
AVENG-N
R0.08   +33.3%
16.1% of TOP-10 views
DIS-CHEM
R26.58   +3.3%
12.1% of TOP-10 views

HUDACO INDUSTRIES LIMITED- HDC

14,800 -336 (-2.22%)

Tue 19 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/06 18:59)

Sale 14,800
Buy 14,800
Sell 16,000
Move -336
% Move -2.22%
Volume 17,542
Value 2,647,598
Deals 71
Today's High 15,400
Today's Low 14,800
% From 52WK High -17.09% (17,850)
% From 52WK Low 26.40% (11,709)

CLOSING PRICE ( 18/06/2018)

Close 15,136
High 15,136
Low 14,502
Volume 41,723
Move 1 day 4.39%
Move 1 week -2.22%
Move 1 month 2.97%
Move MTD -4.29%
Move YTD 5.11%
Move 1 year 13.58%
Move 3 year 14.23%
Move 5 year 66.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 17:00AT14800352
19/06 17:00OCP148000
19/06 16:45AT148931
19/06 16:41AT14984183
19/06 16:41AT14985120
19/06 16:37AT149837
19/06 16:36AT14984532
19/06 16:23AT14900250
19/06 16:23AT14900250
19/06 16:09AT14900900

SHARE HISTORY