Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 24 Apr, 16:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.17   -1.8%
40.9% of TOP-10 views
OLDMUTUAL
R43.39   +1.4%
8.8% of TOP-10 views
DIS-CHEM
R37.38   -1.6%
7.1% of TOP-10 views
SASOL
R433.00   0.0%
7.0% of TOP-10 views

HOSKEN CONSOLIDATED INVESTMENTS LIMITED- HCI

15,000 25 (0.17%)

Tue 24 Apr, 16:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 24/04 16:22)

Sale 15,000
Buy 15,019
Sell 15,083
Move 25
% Move 0.17%
Volume 27,751
Value 4,153,273
Deals 106
Today's High 15,000
Today's Low 14,900
% From 52WK High -7.97% (16,299)
% From 52WK Low 28.30% (11,691)

CLOSING PRICE ( 23/04/2018)

Close 14,975
High 14,975
Low 14,850
Volume 27,095
Move 1 day 0.50%
Move 1 week 1.87%
Move 1 month 6.89%
Move MTD 3.99%
Move YTD 7.73%
Move 1 year 13.45%
Move 3 year -1.23%
Move 5 year 34.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 16:02AT150005,355
24/04 15:41AT1495547
24/04 15:35AT14999262
24/04 15:35AT15000776
24/04 15:31AT14999262
24/04 15:31AT150001,831
24/04 15:31AT15000292
24/04 15:31AT14999246
24/04 15:30AT149602,250
24/04 14:32AT150001,016

SHARE HISTORY