Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Oct, 17:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.09   -3.7%
26.8% of TOP-10 views
SIBANYE
R11.31   +7.8%
14.9% of TOP-10 views
AVENG
R0.05   0.0%
13.4% of TOP-10 views
NASPERSN
R2,681.05   -4.6%
10.9% of TOP-10 views

HOSKEN CONSOLIDATED INVESTMENTS LIMITED- HCI

13,200 201 (1.55%)

Tue 23 Oct, 17:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 23/10 17:49)

Sale 13,200
Buy 13,150
Sell 13,249
Move 201
% Move 1.55%
Volume 251,292
Value 33,530,403
Deals 283
Today's High 13,699
Today's Low 12,864
% From 52WK High -19.01% (16,299)
% From 52WK Low 10.09% (11,990)

CLOSING PRICE ( 22/10/2018)

Close 12,999
High 12,999
Low 12,756
Volume 13,810
Move 1 day 0.77%
Move 1 week 2.32%
Move 1 month 1.52%
Move MTD -0.07%
Move YTD -7.98%
Move 1 year -0.37%
Move 3 year -7.91%
Move 5 year -9.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 17:26LT13343360
23/10 17:00AT132003,506
23/10 17:00OCP132000
23/10 16:59LT1334311,465
23/10 16:59LT133433,539
23/10 16:56LT1334359,979
23/10 16:49AT13200398
23/10 16:49AT13200102
23/10 16:49AT1320010
23/10 16:49AT1316710

SHARE HISTORY