Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.34   +18.8%
49.1% of TOP-10 views
NASPERSN
R3,180.00   +1.1%
8.6% of TOP-10 views
AVENG
R0.06   0.0%
7.7% of TOP-10 views
TIGBRANDS
R275.00   -7.8%
7.1% of TOP-10 views

HOSKEN CONSOLIDATED INVESTMENTS LIMITED- HCI

12,665 -298 (-2.30%)

Fri 17 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 17/08 18:59)

Sale 12,665
Buy 12,500
Sell 12,950
Move -298
% Move -2.30%
Volume 38,275
Value 4,949,309
Deals 164
Today's High 13,599
Today's Low 12,500
% From 52WK High -22.30% (16,299)
% From 52WK Low 5.63% (11,990)

CLOSING PRICE ( 16/08/2018)

Close 12,963
High 13,581
Low 12,955
Volume 8,161
Move 1 day -1.42%
Move 1 week -3.85%
Move 1 month -3.63%
Move MTD -7.67%
Move YTD -6.74%
Move 1 year 0.33%
Move 3 year -6.92%
Move 5 year -0.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 17:00OCP126650
17/08 17:00AT126654,442
17/08 16:49AT1290012
17/08 16:49AT12950136
17/08 16:49AT12950105
17/08 16:49AT12500500
17/08 16:49AT1278032
17/08 16:49AT12948139
17/08 16:49AT12780300
17/08 16:49AT12781139

SHARE HISTORY