Sectors Shares
ACTIONS
MOST VIEWED SHARES - Wed 20 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CURRO
R27.50   0.0%
27.3% of TOP-10 views
BASREAD
R0.04   0.0%
15.2% of TOP-10 views
PSG-KST
R9.84   -1.1%
12.1% of TOP-10 views
TFG
R184.50   +4.1%
9.1% of TOP-10 views

HOSKEN CONSOLIDATED INVESTMENTS LIMITED- HCI

13,651 -182 (-1.32%)

Wed 20 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/06 18:59)

Sale 13,651
Buy 13,500
Sell 14,980
Move -182
% Move -1.32%
Volume 4,020
Value 550,807
Deals 35
Today's High 14,410
Today's Low 13,506
% From 52WK High -16.25% (16,299)
% From 52WK Low 16.77% (11,691)

CLOSING PRICE ( 19/06/2018)

Close 13,833
High 14,218
Low 13,721
Volume 49,360
Move 1 day -1.19%
Move 1 week -2.58%
Move 1 month -5.31%
Move MTD -2.53%
Move YTD -0.48%
Move 1 year 8.07%
Move 3 year -10.58%
Move 5 year 11.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:00OCP136510
20/06 17:00AT13651529
20/06 16:49AT1350510
20/06 16:46AT1352147
20/06 16:46AT13512158
20/06 16:45AT1352135
20/06 16:28AT13532417
20/06 16:28AT1353221
20/06 15:20AT135155
20/06 14:15AT13505256

SHARE HISTORY