SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 24 Jan, 1:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.84   0.0%
28.3% of TOP-10 views
NOVUS
R5.77   0.0%
13.3% of TOP-10 views
OANDO
R0.30   0.0%
10.0% of TOP-10 views
EOH
R64.02   0.0%
10.0% of TOP-10 views
IB GRT 1850CVE1:1MAR28- GRTIVE
1101 0 (0.00%)
Wed 24 Jan, 1:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 24/01 01:15)
Sale 1101
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 23/01/2018)
Close 1101
High 1132
Low 1101
Volume 1920
Move 1 day -1.52%
Move 1 week 6.88%
Move 1 month 4.98%
Move YTD 2.47%
Move 1 year 22.05%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME GRTIVE (GRTIVE)
LONG NAME IB GRT 1850CVE1:1MAR28
JSE SECTOR Warrants (A130)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/01/20181101113211011,920
22/01/20181118111811180
19/01/20181078107810780
18/01/20181106110611060
17/01/20181064106410640
16/01/20181110111011100
15/01/20181046104610460
12/01/20189849849840
11/01/20189229229220
10/01/20189429429420
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa