Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 26 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.96   -11.3%
49.8% of TOP-10 views
NASPERSN
R2,995.00   +1.5%
7.3% of TOP-10 views
SASOL
R443.20   +3.5%
7.1% of TOP-10 views
DIS-CHEM
R36.53   -0.7%
6.8% of TOP-10 views

GRINROD LTD- GNDP

6,800 -20 (-0.29%)

Thu 26 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 26/04 18:59)

Sale 6,800
Buy 6,600
Sell 6,800
Move -20
% Move -0.29%
Volume 5,467
Value 370,676
Deals 7
Today's High 6,800
Today's Low 6,501
% From 52WK High -13.05% (7,821)
% From 52WK Low 4.63% (6,499)

CLOSING PRICE ( 25/04/2018)

Close 6,820
High 6,850
Low 6,820
Volume 5,775
Move 1 day -1.09%
Move 1 week -0.80%
Move 1 month -1.16%
Move MTD -3.25%
Move YTD -5.93%
Move 1 year -6.06%
Move 3 year -10.56%
Move 5 year -22.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 17:00OCP68000
26/04 16:02AT6760100
26/04 16:02AT68002,700
26/04 11:27AT650167
26/04 09:58AT67601,300
26/04 09:56AT6760700
26/04 09:56AT6761100
26/04 09:54AT6800500

SHARE HISTORY