Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.8% of TOP-10 views
AVENG
R0.04   0.0%
15.8% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.8% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

GEMFIELDS GROUP LIMITED- GML

210 5 (2.44%)

Fri 21 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 21/09 18:59)

Sale 210
Buy 202
Sell 214
Move 5
% Move 2.44%
Volume 46,758
Value 97,866
Deals 4
Today's High 210
Today's Low 205
% From 52WK High -36.36% (330)
% From 52WK Low 22.81% (171)

CLOSING PRICE ( 20/09/2018)

Close 205
High 210
Low 205
Volume 689,761
Move 1 day -2.38%
Move 1 week 0.00%
Move 1 month -6.82%
Move MTD 1.99%
Move YTD -18.97%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:00OCP2100
21/09 16:24AT210200
21/09 14:49AT2056,488
21/09 13:47AT20510
21/09 13:28AT21040,060

SHARE HISTORY