Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.76   0.0%
22.7% of TOP-10 views
MTN
R73.38   +0.4%
18.2% of TOP-10 views
ASPEN
R173.23   -8.0%
13.6% of TOP-10 views
CIL
R3.33   +4.1%
9.1% of TOP-10 views

CORESHARES GLOBALDIVTRAX- GLODIV

1,235 -14 (-1.13%)

Wed 19 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/09 18:59)

Sale 1,235
Buy 1,225
Sell 1,250
Move -14
% Move -1.13%
Volume 125,613
Value 1,555,525
Deals 18
Today's High 1,248
Today's Low 1,230
% From 52WK High -5.73% (1,310)
% From 52WK Low 32.23% (934)

CLOSING PRICE ( 18/09/2018)

Close 1,244
High 1,260
Low 1,242
Volume 22,790
Move 1 day -0.72%
Move 1 week -0.56%
Move 1 month 1.30%
Move MTD 1.30%
Move YTD 30.67%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/09 17:00OCP12350
19/09 15:58AT123016
19/09 15:57AT123250,000
19/09 15:42AT123510,000
19/09 15:42AT12361,500
19/09 15:42AT1238973
19/09 14:35AT1240800
19/09 14:14AT1240566
19/09 13:53AT12405,230
19/09 13:14AT123827

SHARE HISTORY