SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 16 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.86   -1.0%
50.2% of TOP-10 views
ASPEN
R259.03   0.5%
8.3% of TOP-10 views
NASPERSN
R3,684.39   2.3%
7.6% of TOP-10 views
SIBANYE
R16.02   -3.7%
5.8% of TOP-10 views
NEW GOLD ISSUER LTD- GLD
15506 -96 (-0.61%)
Tue 16 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/01 19:14)
Sale 15506
Buy 15400
Sell 15800
Move -96
% Move -0.61
Volume 674,780
Deals 82
Today's High 15670
Today's Low 15465
CLOSING PRICE ( 15/01/2018)
Close 15650
High 15772
Low 15620
Volume 165542
Move 1 day -0.21%
Move 1 week 0.55%
Move 1 month -1.46%
Move YTD 3.27%
Move 1 year 1.85%
Move 5 year 9.25%
GENERAL SHARE INFORMATION
SHORT NAME NEWGOLD (GLD)
LONG NAME NEW GOLD ISSUER LTD
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 16,014,277,221
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/01 17:00OCP155060
16/01 16:45AT15554100
16/01 16:44AT15554300
16/01 16:40AT1555063
16/01 16:33AT1550030
16/01 15:54AT15537400
16/01 15:46AT15555200
16/01 15:46AT15555491
16/01 15:42AT15559600
16/01 15:39AT155048
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/01/2018156501577215620165,542
12/01/20181568315699156155,867
11/01/2018156081565615410110,891
10/01/201815549157291530325,213
09/01/2018153881554915328139,664
08/01/2018155651559815430167,001
05/01/201815434154801538220,799
04/01/201815310153871522314,925
03/01/201815433155601537227,185
02/01/2018154111604915154221,424
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa