Show Most Viewed Shares
MOST VIEWED SHARES - Tue 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,327.86   +1.3%
26.1% of TOP-10 views
BUY
R2,210.00
SELL
R2,343.50
COPPER360
R5.25   +5.0%
21.7% of TOP-10 views
BUY
R5.00
SELL
R5.25
SASOL
R133.26   -0.0%
11.8% of TOP-10 views
BUY
R132.00
SELL
R136.00
MTN
R90.58   -0.4%
7.0% of TOP-10 views
BUY
R89.00
SELL
R90.75
SHARE

NEW GOLD ISSUER LTD - GLD

40,111 -407 (-1.00%)

Tue 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R400.01
SELL
R432.00

DELAYED PRICE ( 30/04 19:00)

Sale 40,111
Buy 40,001
Sell 43,200
Move -407
% Move -1.00%
Volume 29,553
Value 11,878,364
Deals 60
Today's High 40,922
Today's Low 40,001
% From 52WK High -7.14% ( 43,197 )
% From 52WK Low 25.59% ( 31,939 )

CLOSING PRICE ( 29/04/2024)

Close 40,536
High 42,000
Low 40,465
Volume 14,199
Move 1 day -0.55%
Move 1 week -2.61%
Move 1 month 3.87%
Move MTD 3.87%
Move YTD 13.90%
Move 1 year 19.34%
Move 3 year 68.90%
Move 5 year 134.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 16:57OCP401110
30/04 16:30AT40129196
30/04 16:30AT401291,000
30/04 16:24AT40120750
30/04 16:14AT40081378
30/04 16:14AT4010010
30/04 16:09AT40200550
30/04 16:08AT402303,885
30/04 16:00AT402301,115
30/04 15:18AT401211,196

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.