Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R19.50   +14.6%
19.8% of TOP-10 views
STEINHOFF
R1.81   +5.2%
19.8% of TOP-10 views
SIBANYE
R14.26   -2.7%
11.0% of TOP-10 views
DIS-CHEM
R24.00   -3.8%
10.5% of TOP-10 views

NEW GOLD ISSUER LTD - GLD

17,570 4 (0.02%)

Fri 15 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 15/02 19:13)

Sale 17,570
Buy 17,140
Sell 17,696
Move 4
% Move 0.02%
Volume 10,334
Value 1,813,952
Deals 24
Today's High 17,610
Today's Low 17,460
% From 52WK High -1.00% (17,747)
% From 52WK Low 20.78% (14,547)

CLOSING PRICE ( 14/02/2019)

Close 17,541
High 17,546
Low 17,232
Volume 372,461
Move 1 day 1.68%
Move 1 week 4.32%
Move 1 month 4.10%
Move MTD 5.59%
Move YTD 0.57%
Move 1 year 16.51%
Move 3 year -4.26%
Move 5 year 26.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/02 17:00OCP175700
15/02 16:49AT17545100
15/02 16:49AT17545100
15/02 16:49AT17545100
15/02 16:49AT17545125
15/02 16:48AT1754380
15/02 15:40AT17591100
15/02 15:26AT17600200
15/02 14:59AT17560200
15/02 14:56AT175501,500

SHARE HISTORY