Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

NEW GOLD ISSUER LTD- GLD

16,229 -53 (-0.33%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 16,229
Buy 15,979
Sell 16,400
Move -53
% Move -0.33%
Volume 61,982
Value 10,023,080
Deals 26
Today's High 16,311
Today's Low 16,101
% From 52WK High -8.19% (17,677)
% From 52WK Low 11.56% (14,547)

CLOSING PRICE ( 21/06/2018)

Close 16,282
High 16,500
Low 16,236
Volume 84,906
Move 1 day -1.43%
Move 1 week -1.11%
Move 1 month 5.86%
Move MTD 4.31%
Move YTD 7.44%
Move 1 year 5.43%
Move 3 year 18.87%
Move 5 year 27.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:00OCP162290
22/06 17:00AT16229545
22/06 16:44AT16192208
22/06 16:38AT16248274
22/06 16:33AT161715,000
22/06 16:31AT161485,000
22/06 16:19AT16117315
22/06 16:03AT1614410,000
22/06 15:20AT1610110,000
22/06 14:46AT161133,000

SHARE HISTORY