SHORT NAME | FTHTRANS (FTH) |
LONG NAME | FRONTIER TRANSPORT HLDG |
JSE SECTOR | Travel and Tourism (40501015) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/05 17:12 | OCP | 589 | 0 |
14/05 16:12 | AT | 589 | 522 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/05/2024 | 644 | 644 | 644 | 0 |
10/05/2024 | 644 | 644 | 644 | 0 |
10/05/2024 | 644 | 644 | 644 | 0 |
09/05/2024 | 644 | 644 | 644 | 0 |
08/05/2024 | 644 | 644 | 644 | 8 |
07/05/2024 | 625 | 625 | 582 | 11,234 |
06/05/2024 | 582 | 582 | 582 | 577 |
03/05/2024 | 640 | 640 | 640 | 0 |
02/05/2024 | 640 | 640 | 631 | 129,052 |
30/04/2024 | 657 | 657 | 657 | 0 |