SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 16 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   -1.8%
28.0% of TOP-10 views
NASPERSN
R3,385.46   -0.2%
13.8% of TOP-10 views
RESILIENT
R76.25   -10.0%
11.0% of TOP-10 views
CAPITEC
R820.94   -1.1%
9.3% of TOP-10 views
FIRSTRAND LIMITED- FSR
7368 -167 (-2.22%)
Fri 16 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/02 19:14)
Sale 7368
Buy 7255
Sell 7450
Move -167
% Move -2.22
Volume 11,632,368
Deals 7594
Today's High 7600
Today's Low 7308
CLOSING PRICE ( 15/02/2018)
Close 7535
High 7664
Low 7224
Volume 33680767
Move 1 day 6.43%
Move 1 week 13.04%
Move 1 month 19.43%
Move YTD 12.04%
Move 1 year 44.10%
Move 5 year 143.46%
GENERAL SHARE INFORMATION
QUICK FUNDAMENTALS
BusinessBanking
ResultsDecember 2017 Interim estimated to be released on Tuesday , 06 March 2018
AGMNext AGM date: Friday , 30 November 2018
Market CapR 413,307,075,914
P/E Ratio17.39Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/02 17:00OCP73680
16/02 17:00AT73681,490,602
16/02 16:49AT7314125
16/02 16:49AT7310211
16/02 16:49AT731515,000
16/02 16:49AT73158,807
16/02 16:49AT73152,277
16/02 16:49AT7308135
16/02 16:49AT731522
16/02 16:49AT7313224
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/201873687600730812,636,094
15/02/201875357664722433,680,767
14/02/201870807179696818,529,406
13/02/201870007037684926,705,786
12/02/201868916894660120,548,961
09/02/201866626741651143,734,143
08/02/201866666693653719,173,742
07/02/201866946695647114,453,743
06/02/201864596459610016,441,981
05/02/201864576600640011,172,976
OVERVIEW - FIRSTRAND LIMITED
The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa