ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

FINBOND GROUP LTD- FGL

389 -11 (-2.75%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 389
Buy 349
Sell 400
Move -11
% Move -2.75%
Volume 6,670
Value 26,017
Deals 17
Today's High 400
Today's Low 389
% From 52WK High -13.56% (450)
% From 52WK Low 53.75% (253)

CLOSING PRICE ( 19/07/2018)

Close 400
High 400
Low 390
Volume 38,311
Move 1 day 0.50%
Move 1 week 1.27%
Move 1 month 1.27%
Move MTD 5.26%
Move YTD 17.99%
Move 1 year 14.94%
Move 3 year 0.00%
Move 5 year 177.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00OCP3890
20/07 15:44AT38944
20/07 15:24AT38951
20/07 13:38AT38910
20/07 13:33AT39087
20/07 13:33AT38968
20/07 13:33AT38945
20/07 12:22AT39025
20/07 11:53AT39034
20/07 11:37AT39034

SHARE HISTORY