SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name FINBOND (FGL)
Long Name FINBOND GROUP LTD
JSE Sector Banks (8355)

Delayed Prices ( 26/07 19:00 )
Sale 311
Buy 320
Sell 347
Move -19
% Move -5.76%
Volume 26,143
Deals 11
Today's High 345
Today's Low 311

Closing Prices ( 25/07/2017 )
Close 330
High 348
Low 330
Volume 23295
P/E Ratio 17.73
Trade FINBOND
From 0.3%



Quick Fundamentals - FINBOND GROUP LTD
BusinessFinbond Group Ltd. is a leading North-American and South African Financial Services institution that specializes in the design and delivery of unique value and solution based savings, credit and insurance solutions tailored around depositor and borrower requirements rather than institutionalized policies and practices.Finbond conducts its business through Finbond's two divisions focussed on:*Micro Credit Products and*Investment and Savings Products
Results August 2017 Interim estimated to be released on Tuesday , 03 October 2017
AGM Next AGM date: Friday , 29 June 2018
More Quick Fundamentals »

JSE SENS News - FINBOND GROUP LTD
17/07/2017FINBOND GROUP LIMITED - Results of cash dividend and capitalisation share issue award alternative and directors dealings  
13/07/2017FINBOND GROUP LIMITED - Fraction rate announcement
05/07/2017FINBOND GROUP LIMITED - Acquisition of 75% of Blake Enterprises LLC
30/06/2017FINBOND GROUP LIMITED - Results of Annual General Meeting
29/06/2017FINBOND GROUP LIMITED - Posting of Combined Offer Circular, Salient Dates & times in Respect Of The Manadatory Offer To Finbond Shareholders
List all news for FINBOND »  (Subs required for items older than 7 days)

Share History - FINBOND GROUP LTD
Date Close High Low Volume
25/07/2017 33034833023,295
24/07/2017 33534533032,500
21/07/2017 34534833014,156
20/07/2017 3483483481,670
19/07/2017 34834829544,570
18/07/2017 34734830948,159
17/07/2017 3453453187,501
14/07/2017 3453453103,660,407
13/07/2017 3123203123,603,912
12/07/2017 310310310160
More Share History »
Sponsored Links
FINBOND GROUP LTD - FGL
311 -19 (-5.76%)
Wed 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
26/07 17:00OCP3110
26/07 14:24AT311659
26/07 14:24AT3152,000
26/07 14:24AT3204,706
26/07 13:49AT3202,000
26/07 13:02AT32536,450
26/07 12:15AT3304,409
26/07 10:05AT3302,875
26/07 10:05AT3352,000
26/07 09:17AT3402,000
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FINBOND GROUP LTD

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa