Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R19.50   +14.6%
19.8% of TOP-10 views
STEINHOFF
R1.81   +5.2%
19.8% of TOP-10 views
SIBANYE
R14.26   -2.7%
11.0% of TOP-10 views
DIS-CHEM
R24.00   -3.8%
10.5% of TOP-10 views

FINBOND GROUP LTD - FGL

486 11 (2.32%)

Fri 15 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 15/02 19:13)

Sale 486
Buy 445
Sell 499
Move 11
% Move 2.32%
Volume 147,867
Value 699,203
Deals 19
Today's High 496
Today's Low 450
% From 52WK High -20.33% (610)
% From 52WK Low 90.59% (255)

CLOSING PRICE ( 14/02/2019)

Close 475
High 489
Low 475
Volume 21,541
Move 1 day -3.06%
Move 1 week -15.18%
Move 1 month -17.39%
Move MTD -17.25%
Move YTD -11.21%
Move 1 year 55.23%
Move 3 year 32.31%
Move 5 year 66.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/02 17:06AT48611,515
15/02 17:00OCP4860
15/02 17:00AT4866,985
15/02 16:45AT46015
15/02 16:45AT48814,069
15/02 16:45AT48818,931
15/02 16:45AT4857,000
15/02 16:44AT4901,069
15/02 16:30AT45315,000
15/02 16:16AT4533,500

SHARE HISTORY