Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.61   +2.0%
52.3% of TOP-10 views
SIBANYE
R11.37   +2.9%
7.1% of TOP-10 views
SASOL
R429.97   -2.3%
6.9% of TOP-10 views
BATS
R626.25   +1.2%
6.4% of TOP-10 views

FORTRESS REIT LIMITED- FFB

1,651 -29 (-1.73%)

Fri 20 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/04 18:59)

Sale 1,651
Buy 1,620
Sell 1,730
Move -29
% Move -1.73%
Volume 3,236,160
Value 54,333,728
Deals 1,277
Today's High 1,766
Today's Low 1,625
% From 52WK High -62.68% (4,424)
% From 52WK Low 62.98% (1,013)

CLOSING PRICE ( 19/04/2018)

Close 1,680
High 1,707
Low 1,587
Volume 4,315,639
Move 1 day 6.87%
Move 1 week 4.48%
Move 1 month 18.73%
Move MTD 41.18%
Move YTD -60.19%
Move 1 year -49.44%
Move 3 year -47.50%
Move 5 year 110.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 17:00OCP16510
20/04 17:00AT1651332,828
20/04 16:49AT165344
20/04 16:49AT1650640
20/04 16:49AT16523,541
20/04 16:49AT16523
20/04 16:49AT16531,260
20/04 16:49AT1650783
20/04 16:49AT16511,032
20/04 16:49AT1653174

SHARE HISTORY