Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.23   -6.9%
32.2% of TOP-10 views
BUY
R94.50
SELL
R96.50
SIBANYE-S
R31.30   +0.1%
13.8% of TOP-10 views
BUY
R29.80
SELL
R31.60
WEBUYCARS
R57.13   -0.4%
10.9% of TOP-10 views
BUY
R56.60
SELL
R57.40
RENERGEN
R12.29   -1.8%
8.6% of TOP-10 views
BUY
R12.25
SELL
R12.50
SHARE

FORTRESS REIT LIMITED - FFB

2,006 -1 (-0.05%)

Fri 20 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.00
SELL
R20.50

DELAYED PRICE ( 20/06 19:00)

Sale 2,006
Buy 2,000
Sell 2,050
Move -1
% Move -0.05%
Volume 3,304,100
Value 66,676,393
Deals 1,776
Today's High 2,050
Today's Low 1,999
% From 52WK High -5.60% ( 2,125 )
% From 52WK Low 26.64% ( 1,584 )

CLOSING PRICE ( 19/06/2025)

Close 2,007
High 2,050
Low 1,966
Volume 2,159,680
Move 1 day 1.16%
Move 1 week -0.89%
Move 1 month 2.87%
Move MTD -0.55%
Move YTD -0.94%
Move 1 year 18.06%
Move 3 year 452.89%
Move 5 year 455.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:13OCP20060
20/06 17:00AT20061,894,636
20/06 16:45AT20272,337
20/06 16:45AT202889
20/06 16:45AT20304,712
20/06 16:43AT2030100
20/06 16:43AT203057
20/06 16:42AT2030100
20/06 16:42AT2030100
20/06 16:41AT2029100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.