SHORT NAME | ETFWORLD (ETFWLD) |
LONG NAME | STANLIB MSCI WORLD ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:07 | OCP | 8918 | 0 |
25/04 13:39 | AT | 8958 | 100 |
25/04 13:20 | AT | 8978 | 111 |
25/04 12:38 | AT | 8980 | 409 |
25/04 12:24 | AT | 8977 | 500 |
25/04 11:58 | AT | 8990 | 3 |
25/04 11:07 | AT | 8990 | 200 |
25/04 10:00 | AT | 9041 | 3 |
25/04 10:00 | AT | 9041 | 2 |
25/04 09:47 | AT | 9052 | 592 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 8918 | 9052 | 8918 | 2,110 |
24/04/2024 | 9113 | 9151 | 9077 | 4,525 |
23/04/2024 | 9035 | 9079 | 9035 | 5,901 |
22/04/2024 | 8946 | 8955 | 8851 | 8,594 |
19/04/2024 | 8926 | 8982 | 8926 | 1,444 |
18/04/2024 | 8972 | 8989 | 8900 | 784 |
17/04/2024 | 8944 | 9011 | 8944 | 2,613 |
16/04/2024 | 8924 | 9045 | 8901 | 1,678 |
15/04/2024 | 9093 | 9115 | 9050 | 457 |
12/04/2024 | 9063 | 9114 | 9003 | 9,435 |