SHORT NAME | ETFGLD (ETFGLD) |
LONG NAME | AFRICAGOLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:00 | OCP | 42602 | 0 |
26/04 15:43 | AT | 42728 | 1 |
26/04 15:08 | AT | 42917 | 1 |
26/04 13:52 | AT | 42976 | 4 |
26/04 13:51 | AT | 42981 | 44 |
26/04 13:49 | AT | 42855 | 4 |
26/04 12:44 | AT | 43154 | 7 |
26/04 12:01 | AT | 43365 | 38 |
26/04 12:01 | AT | 43365 | 197 |
26/04 12:00 | AT | 43472 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 43251 | 43908 | 42822 | 8,702 |
24/04/2024 | 43471 | 43522 | 42948 | 357 |
23/04/2024 | 42979 | 43344 | 42810 | 40,373 |
22/04/2024 | 43517 | 44334 | 43253 | 2,902 |
19/04/2024 | 44334 | 44557 | 44180 | 358,597 |
18/04/2024 | 44130 | 45499 | 43870 | 46,523 |
17/04/2024 | 44196 | 45499 | 43900 | 1,752 |
16/04/2024 | 43829 | 44032 | 43660 | 903,489 |
15/04/2024 | 43347 | 43700 | 43025 | 2,941 |
12/04/2024 | 44467 | 44467 | 43570 | 4,058 |