SHORT NAME | ETFBND (ETFBND) |
LONG NAME | STANLIB SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/04 13:48 | AT | 9657 | 345 |
29/04 11:47 | AT | 9719 | 10 |
29/04 10:01 | AT | 9629 | 1 |
29/04 10:01 | AT | 9629 | 1 |
29/04 10:01 | AT | 9693 | 31 |
29/04 09:01 | AT | 9689 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/04/2024 | 9648 | 9648 | 9512 | 2,581 |
25/04/2024 | 9554 | 9624 | 9554 | 197 |
24/04/2024 | 9600 | 9653 | 9576 | 18,513 |
23/04/2024 | 9616 | 9715 | 9564 | 2,243 |
22/04/2024 | 9575 | 9612 | 9540 | 7,589 |
19/04/2024 | 9572 | 9622 | 9527 | 96,746 |
18/04/2024 | 9610 | 9652 | 9588 | 4,448 |
17/04/2024 | 9582 | 9747 | 9582 | 1,084 |
16/04/2024 | 9738 | 9773 | 9685 | 5,012 |
15/04/2024 | 9767 | 9826 | 9728 | 7,244 |