ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

EQUITES PROP FUND LTD- EQU

1,930 40 (2.12%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 1,930
Buy 1,860
Sell 1,949
Move 40
% Move 2.12%
Volume 225,205
Value 4,290,487
Deals 97
Today's High 1,931
Today's Low 1,865
% From 52WK High -17.73% (2,346)
% From 52WK Low 14.74% (1,682)

CLOSING PRICE ( 19/07/2018)

Close 1,890
High 1,890
Low 1,835
Volume 369,779
Move 1 day 0.05%
Move 1 week 2.16%
Move 1 month 2.49%
Move MTD 7.39%
Move YTD -10.00%
Move 1 year 5.35%
Move 3 year 61.54%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:05AT19301,787
20/07 17:05AT19301,390
20/07 17:00OCP19300
20/07 17:00AT193015,567
20/07 16:48AT19003,903
20/07 16:45AT1913245
20/07 16:30AT190215
20/07 16:28AT1910245
20/07 16:28AT1909478
20/07 16:28AT19041,337

SHARE HISTORY