Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.8% of TOP-10 views
AVENG
R0.04   0.0%
15.8% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.8% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

EPE CAPITAL PARTNERS LTD- EPE

780 -8 (-1.02%)

Fri 21 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 21/09 18:59)

Sale 780
Buy 768
Sell 790
Move -8
% Move -1.02%
Volume 25,102
Value 195,198
Deals 8
Today's High 790
Today's Low 767
% From 52WK High -18.32% (955)
% From 52WK Low 7.59% (725)

CLOSING PRICE ( 20/09/2018)

Close 788
High 790
Low 785
Volume 70,659
Move 1 day -0.25%
Move 1 week -0.76%
Move 1 month 1.03%
Move MTD -0.25%
Move YTD -6.75%
Move 1 year -7.29%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:00OCP7800
21/09 17:00AT78010,000
21/09 16:56LT780115,752
21/09 15:43AT7682,000
21/09 15:27AT7672,900
21/09 14:25AT7802,500
21/09 14:25AT7802,600
21/09 14:25AT7801,800
21/09 10:38AT790202
21/09 10:07AT7803,100

SHARE HISTORY