Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jan, 10:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.93   +5.5%
24.7% of TOP-10 views
MRPRICE
R209.25   -3.1%
13.6% of TOP-10 views
GROUP-5
R0.39   +11.4%
12.6% of TOP-10 views
NASPERSN
R3,062.50   +0.6%
9.1% of TOP-10 views

EOH LTD - EOH

3,240 -57 (-1.73%)

Fri 18 Jan, 10:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-01-18

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 18/01 10:57)

Sale 3,240
Buy 3,245
Sell 3,272
Move -57
% Move -1.73%
Volume 5,076
Value 164,259
Deals 18
Today's High 3,295
Today's Low 3,212
% From 52WK High -58.16% (7,744)
% From 52WK Low 38.52% (2,339)

CLOSING PRICE ( 17/01/2019)

Close 3,297
High 3,310
Low 3,201
Volume 201,383
Move 1 day 1.17%
Move 1 week -0.09%
Move 1 month 8.63%
Move MTD 6.98%
Move YTD 6.98%
Move 1 year -46.82%
Move 3 year -73.47%
Move 5 year -60.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/01 10:46AT3243200
18/01 10:46AT3244293
18/01 10:46AT3240164
18/01 10:41AT3254259
18/01 10:37AT3254269
18/01 10:13AT32181,250
18/01 10:04AT321835
18/01 09:09AT3212615
18/01 09:02AT328930
18/01 09:00AT329519

SHARE HISTORY