Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.21   -15.3%
41.4% of TOP-10 views
DIS-CHEM
R38.00   +1.7%
9.3% of TOP-10 views
SIBANYE
R11.05   -2.8%
7.5% of TOP-10 views
OLDMUTUAL
R42.80   +3.9%
7.4% of TOP-10 views

EMIRA PROPERTY FUND- EMI

1,583 0 (0.0%)

Mon 23 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 18:59)

Sale 1,583
Buy 1,525
Sell 1,600
Move 0
% Move 0.0%
Volume 522,850
Value 8,275,336
Deals 292
Today's High 1,600
Today's Low 1,570
% From 52WK High -6.88% (1,700)
% From 52WK Low 26.74% (1,249)

CLOSING PRICE ( 20/04/2018)

Close 1,583
High 1,600
Low 1,579
Volume 386,084
Move 1 day 0.00%
Move 1 week 0.70%
Move 1 month 1.80%
Move MTD 1.80%
Move YTD 17.61%
Move 1 year 14.79%
Move 3 year -12.44%
Move 5 year 2.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 17:00OCP15830
23/04 17:00AT1583183,241
23/04 16:56LT158225,000
23/04 16:49AT15826,900
23/04 16:49AT158355
23/04 16:49AT158294
23/04 16:49AT15822,800
23/04 16:49AT15821,800
23/04 16:49AT15821,179
23/04 16:49AT1583288

SHARE HISTORY