Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.56   +18.7%
58.1% of TOP-10 views
EOH
R42.79   +21.6%
10.1% of TOP-10 views
DIS-CHEM
R27.73   +7.1%
5.9% of TOP-10 views
AVENG
R0.10   +11.1%
5.5% of TOP-10 views

EMIRA PROPERTY FUND- EMI

1,575 4 (0.25%)

Thu 19 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/07 18:59)

Sale 1,575
Buy 1,420
Sell 1,630
Move 4
% Move 0.25%
Volume 1,115,117
Value 17,563,448
Deals 246
Today's High 1,582
Today's Low 1,568
% From 52WK High -8.38% (1,719)
% From 52WK Low 26.10% (1,249)

CLOSING PRICE ( 18/07/2018)

Close 1,571
High 1,719
Low 1,563
Volume 855,123
Move 1 day 0.51%
Move 1 week 2.15%
Move 1 month 5.08%
Move MTD 9.55%
Move YTD 16.72%
Move 1 year 10.40%
Move 3 year -6.99%
Move 5 year 6.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/07 17:00OCP15750
19/07 17:00AT157569,521
19/07 16:49AT158014
19/07 16:49AT1575641
19/07 16:48AT1575444
19/07 16:48AT15755,970
19/07 16:47AT15756,745
19/07 16:47AT15741,771
19/07 16:47AT15756,712
19/07 16:44AT157479

SHARE HISTORY