Show Most Viewed Shares
MOST VIEWED SHARES - Thu 15 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.89   -1.0%
29.5% of TOP-10 views
SABMILLER
R523.25   0.0%
13.6% of TOP-10 views
AFRIMAT
R27.68   -1.1%
13.6% of TOP-10 views
WESIZWE
R0.39   0.0%
9.1% of TOP-10 views

EMIRA PROPERTY FUND- EMI

1,600 4 (0.25%)

Thu 15 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2018-11-09

hold-

SELL HOLD BUY
43% 57% 0%
hold- SELL: 43% HOLD: 57% BUY: 0%

DELAYED PRICE ( 15/11 19:14)

Sale 1,600
Buy 1,420
Sell 1,608
Move 4
% Move 0.25%
Volume 850,078
Value 13,576,446
Deals 237
Today's High 1,600
Today's Low 1,594
% From 52WK High -6.92% (1,719)
% From 52WK Low 28.10% (1,249)

CLOSING PRICE ( 14/11/2018)

Close 1,596
High 1,600
Low 1,590
Volume 1,633,929
Move 1 day 0.06%
Move 1 week 0.44%
Move 1 month 7.11%
Move MTD 7.11%
Move YTD 18.57%
Move 1 year 21.00%
Move 3 year -10.29%
Move 5 year 12.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/11 17:06AT160024,395
15/11 17:05AT16001,567
15/11 17:00OCP16000
15/11 17:00AT1600208,150
15/11 16:49AT15991,868
15/11 16:49AT1596378
15/11 16:49AT15991,868
15/11 16:49AT15962,100
15/11 16:49AT15992,200
15/11 16:49AT1596261

SHARE HISTORY