Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.85   +2.2%
19.3% of TOP-10 views
EOH
R17.47   -10.4%
18.9% of TOP-10 views
SIBANYE
R15.15   +6.2%
13.6% of TOP-10 views
AVENG
R0.04   0.0%
9.7% of TOP-10 views

CAPITAL APPRECIATION LTD - CTA

77 0 (0.0%)

Mon 18 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/02 19:14)

Sale 77
Buy 74
Sell 77
Move 0
% Move 0.0%
Volume 639,709
Value 479,921
Deals 6
Today's High 80
Today's Low 75
% From 52WK High -26.67% (105)
% From 52WK Low 113.89% (36)

CLOSING PRICE ( 15/02/2019)

Close 77
High 77
Low 75
Volume 131,000
Move 1 day -2.53%
Move 1 week -3.75%
Move 1 month -6.10%
Move MTD -4.94%
Move YTD -2.53%
Move 1 year 1.32%
Move 3 year -20.62%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/02 17:00OCP770
18/02 16:46AT772,000
18/02 13:44AT751,709
18/02 12:31AT7525,000
18/02 12:15AT75109,000
18/02 11:29AT75500,000
18/02 09:46AT802,000

SHARE HISTORY