SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 15:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.70   -2.7%
48.0% of TOP-10 views
KUMBAIO
R381.05   2.4%
7.8% of TOP-10 views
ASPEN
R259.18   0.1%
6.3% of TOP-10 views
NASPERSN
R3,702.82   0.5%
6.1% of TOP-10 views
CAPITAL APPRECIATION LTD- CTA
67 0 (0.00%)
Wed 17 Jan, 15:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 15:01)
Sale 67
Buy 66
Sell 67
Move 0
% Move 0.00
Volume 281,888
Deals 17
Today's High 69
Today's Low 66
CLOSING PRICE ( 16/01/2018)
Close 67
High 70
Low 66
Volume 1529527
Move 1 day -4.29%
Move 1 week -2.90%
Move 1 month 3.08%
Move YTD -6.94%
Move 1 year -31.63%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME CAPITAL (CTA)
LONG NAME CAPITAL APPRECIATION LTD
JSE SECTOR Speciality Finance (8775)
QUICK FUNDAMENTALS
BusinessCapital Appreciation is a Special Purpose Acquisition Company ("SPAC") established in order to pursue the acquisition of Viable Assets. Funds raised by a SPAC must be held in escrow until an acquisition of Viable Assets is approved by shareholders.The company was acquired by the Underwriters for the purposes of being listed on the Main Board as a SPAC to pursue acquisitions of, and investments in, commercial enterprises with good growth potential.
ResultsMarch 2018 Final estimated to be released on Tuesday , 19 June 2018
AGMNext AGM date: Friday , 10 August 2018
Market CapR 1,041,850,000
P/E Ratio13.37Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 14:29AT676,400
17/01 13:57AT6725,000
17/01 12:15AT6735,000
17/01 11:16AT679,514
17/01 10:54AT6714,514
17/01 10:21AT676,000
17/01 09:47AT6720,000
17/01 09:46AT6720,000
17/01 09:37AT673,300
17/01 09:37AT6948,938
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/20186770661,529,527
15/01/2018707068170,143
12/01/201870706744,000
11/01/2018707068483,220
10/01/2018677067743,870
09/01/20186970691,152,239
08/01/2018707068136,640
05/01/2018727267383,594
04/01/2018727470270,993
03/01/2018707267225,074
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa