SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 18 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.48   5.6%
29.0% of TOP-10 views
ASPEN
R276.41   -4.0%
9.7% of TOP-10 views
CAPITEC
R1,001.00   3.0%
9.7% of TOP-10 views
DAWN
R0.90   4.7%
9.7% of TOP-10 views
CASHBUILD LIMITED- CSB
43243 3,443 (8.65%)
Mon 18 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 18/12 19:14)
Sale 43243
Buy 40400
Sell 43490
Move 3,443
% Move 8.65
Volume 27,820
Deals 261
Today's High 43489
Today's Low 40400
CLOSING PRICE ( 15/12/2017)
Close 39800
High 41200
Low 39800
Volume 108236
Move 1 day -1.73%
Move 1 week -3.63%
Move 1 month 12.11%
Move YTD 15.70%
Move 1 year 18.81%
Move 5 year 168.92%
GENERAL SHARE INFORMATION
SHORT NAME CASHBIL (CSB)
LONG NAME CASHBUILD LIMITED
JSE SECTOR Retailers - Hardlines (5375)
QUICK FUNDAMENTALS
BusinessCashbuild is a southern African-based retailer of building materials and products providing these materials and products at the lowest price directly to the public. Cashbuild opened its first store in 1978 and was listed on the Main Board of the JSE in 1986.
ResultsDecember 2017 Interim estimated to be released on Wednesday, 28 February 2018
AGMNext AGM date: Tuesday , 27 November 2018
Market CapR 10,806,343,971
P/E Ratio21.51Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
18/12 17:00AT432432,324
18/12 17:00OCP432430
18/12 16:49AT4269270
18/12 16:49AT426926
18/12 16:42AT4300062
18/12 16:37AT4300056
18/12 16:35AT426913
18/12 16:35AT43000579
18/12 16:33AT4269151
18/12 16:32AT426911
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/12/201743243434894040027,820
15/12/2017398004120039800108,236
14/12/2017405004190039000214,725
13/12/201740900417003795141,821
12/12/201741782439983790056,581
11/12/201741839419874000023,210
08/12/201741300413003630513,035
07/12/20174075040990381505,568
06/12/201739601414993800033,318
05/12/2017386893920038000117,575
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa