Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

CASHBUILD LIMITED- CSB

39,838 1,838 (4.84%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 39,838
Buy 37,000
Sell 42,500
Move 1,838
% Move 4.84%
Volume 10,365
Value 4,070,807
Deals 149
Today's High 41,500
Today's Low 37,600
% From 52WK High -24.33% (52,649)
% From 52WK Low 23.91% (32,150)

CLOSING PRICE ( 24/05/2018)

Close 38,000
High 39,784
Low 38,000
Volume 6,788
Move 1 day -2.17%
Move 1 week -3.68%
Move 1 month -10.58%
Move MTD -12.64%
Move YTD -14.61%
Move 1 year 11.69%
Move 3 year 28.81%
Move 5 year 220.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:00OCP398380
25/05 17:00AT398382,443
25/05 16:45AT3995015
25/05 16:44AT39999103
25/05 16:44AT40000282
25/05 16:44AT39999110
25/05 16:44AT40000498
25/05 16:43AT3950025
25/05 16:43AT395007
25/05 16:27AT38915208

SHARE HISTORY