SHORT NAME | COPPER360 (CPR) |
LONG NAME | COPPER 360 LIMITED |
JSE SECTOR | Copper (55102040) |
Business | Copper 360 Ltd is focused on processing historically mined copper rock dumps through a process of environmental clean-up, and mining surface and shallow copper resources. The group's operations are based in the Northern Cape province...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:11 | OCP | 465 | 0 |
17/05 17:00 | AT | 465 | 62,881 |
17/05 16:49 | AT | 465 | 4,363 |
17/05 16:47 | AT | 465 | 944 |
17/05 16:47 | AT | 465 | 12,000 |
17/05 16:45 | AT | 461 | 4,688 |
17/05 16:39 | AT | 461 | 4,981 |
17/05 16:31 | AT | 460 | 4,139 |
17/05 16:29 | AT | 460 | 85 |
17/05 16:29 | AT | 462 | 415 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 465 | 485 | 452 | 699,999 |
16/05/2024 | 477 | 478 | 460 | 1,036,813 |
15/05/2024 | 450 | 465 | 440 | 452,756 |
14/05/2024 | 445 | 449 | 417 | 448,015 |
13/05/2024 | 410 | 443 | 410 | 384,347 |
10/05/2024 | 443 | 478 | 429 | 440,837 |
10/05/2024 | 443 | 478 | 429 | 440,837 |
09/05/2024 | 445 | 475 | 445 | 445,413 |
08/05/2024 | 467 | 483 | 460 | 4,405,751 |
07/05/2024 | 467 | 480 | 461 | 402,325 |