SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.77   0.8%
17.6% of TOP-10 views
RESILIENT
R69.95   -10.3%
17.6% of TOP-10 views
MTN
R125.90   -0.3%
11.8% of TOP-10 views
STADIO
R6.85   0.7%
11.8% of TOP-10 views
CONDUIT CAPITAL LTD- CND
218 8 (3.81%)
Thu 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/02 19:14)
Sale 218
Buy 187
Sell 230
Move 8
% Move 3.81
Volume 16,500
Deals 5
Today's High 230
Today's Low 215
CLOSING PRICE ( 21/02/2018)
Close 210
High 219
Low 210
Volume 29613
Move 1 day 0.00%
Move 1 week 5.00%
Move 1 month 3.96%
Move YTD -7.08%
Move 1 year -4.55%
Move 5 year 50.00%
GENERAL SHARE INFORMATION
SHORT NAME CONDUIT (CND)
LONG NAME CONDUIT CAPITAL LTD
JSE SECTOR Speciality Finance (8775)
QUICK FUNDAMENTALS
BusinessConduit Capital is an investment holding company that, through its subsidiaries and associates, carries on business in the financial services industry with the main focus being on insurance and related investment activities.
ResultsDecember 2017 Interim estimated to be released on Friday , 09 March 2018
AGMNext AGM date: Friday , 16 November 2018
Market CapR 1,666,487,702
P/E Ratio-12.59Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/02 17:00OCP2180
22/02 15:46AT21810,000
22/02 09:41AT2301,000
22/02 09:41AT2152,000
22/02 09:41AT2182,000
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/201821823021516,500
21/02/201821021921029,613
20/02/201821021918675,336
19/02/20182192192055,230,786
16/02/2018200200200866,610
15/02/2018200200200246,940
14/02/20182002002000
13/02/201820020020010,274
12/02/201820022520021,649
09/02/20182002002000
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa