Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 21 Jun, 17:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.22   -1.6%
19.2% of TOP-10 views
AVENG-N
R0.13   +85.7%
18.2% of TOP-10 views
AVENG
R0.24   +41.2%
16.5% of TOP-10 views
DIS-CHEM
R26.50   +2.3%
10.3% of TOP-10 views

COMBINED MOTOR HLDGS LTD- CMH

2,950 0 (0.0%)

Thu 21 Jun, 17:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 21/06 17:45)

Sale 2,950
Buy 2,510
Sell 3,049
Move 0
% Move 0.0%
Volume 26,568
Value 782,857
Deals 21
Today's High 2,975
Today's Low 2,930
% From 52WK High -15.74% (3,501)
% From 52WK Low 72.51% (1,710)

CLOSING PRICE ( 20/06/2018)

Close 2,950
High 2,950
Low 2,949
Volume 7,900
Move 1 day 0.00%
Move 1 week -1.67%
Move 1 month -13.24%
Move MTD -11.89%
Move YTD 13.46%
Move 1 year 39.02%
Move 3 year 72.51%
Move 5 year 126.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 17:00OCP29500
21/06 16:14AT29502,654
21/06 16:14AT2975246
21/06 15:36AT297540
21/06 15:36AT297414
21/06 15:08AT2975160
21/06 15:04AT29503,886
21/06 14:10AT2950254
21/06 13:55AT29503,200
21/06 11:31AT2950308

SHARE HISTORY