SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.77   0.8%
17.6% of TOP-10 views
RESILIENT
R69.95   -10.3%
17.6% of TOP-10 views
MTN
R125.90   -0.3%
11.8% of TOP-10 views
STADIO
R6.85   0.7%
11.8% of TOP-10 views
CLICKS GROUP LTD- CLS
17221 321 (1.90%)
Thu 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/02 19:14)
Sale 17221
Buy 16780
Sell 17350
Move 321
% Move 1.90
Volume 744,383
Deals 2043
Today's High 17284
Today's Low 16795
CLOSING PRICE ( 21/02/2018)
Close 16900
High 16967
Low 16075
Volume 1113948
Move 1 day 2.11%
Move 1 week 0.12%
Move 1 month -3.42%
Move YTD -6.70%
Move 1 year 32.39%
Move 5 year 189.28%
GENERAL SHARE INFORMATION
SHORT NAME CLICKS (CLS)
LONG NAME CLICKS GROUP LTD
JSE SECTOR Food & Drug Retailers (5337)
QUICK FUNDAMENTALS
BusinessClicks Group is a retail-led healthcare group listed in the Food and Drug Retailers sector on the JSE.
ResultsFebruary 2018 Interim estimated to be released on Thursday , 19 April 2018
AGMNext AGM date: Thursday , 31 January 2019
Market CapR 43,732,445,698
P/E Ratio32.15Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/02 17:00OCP172210
22/02 17:00AT1722163,148
22/02 16:49AT17136141
22/02 16:49AT17136253
22/02 16:49AT171441
22/02 16:49AT1715024
22/02 16:49AT1715040
22/02 16:49AT1715094
22/02 16:49AT17144220
22/02 16:49AT1714915
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/2018172211728416795744,383
21/02/20181690016967160751,113,948
20/02/20181655016699162551,162,543
19/02/2018167061687916597799,623
16/02/201816650169671658911,895,191
15/02/2018172411764617015730,513
14/02/2018168791694316283693,304
13/02/2018163361660216105980,808
12/02/20181635016457159451,139,540
09/02/2018159361627015561852,874
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa