Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 26 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.96   -11.3%
49.8% of TOP-10 views
NASPERSN
R2,995.00   +1.5%
7.3% of TOP-10 views
SASOL
R443.20   +3.5%
7.1% of TOP-10 views
DIS-CHEM
R36.53   -0.7%
6.8% of TOP-10 views

CLICKS GROUP LTD- CLS

20,603 -171 (-0.82%)

Thu 26 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 26/04 18:59)

Sale 20,603
Buy 20,250
Sell 20,800
Move -171
% Move -0.82%
Volume 1,844,906
Value 382,286,902
Deals 3,407
Today's High 20,985
Today's Low 20,470
% From 52WK High -3.14% (21,270)
% From 52WK Low 63.52% (12,600)

CLOSING PRICE ( 25/04/2018)

Close 20,774
High 21,030
Low 20,400
Volume 1,645,014
Move 1 day -0.43%
Move 1 week 6.18%
Move 1 month 13.21%
Move MTD 14.07%
Move YTD 14.69%
Move 1 year 56.54%
Move 3 year 119.14%
Move 5 year 261.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 18:03OP209132,207
26/04 17:05AT206031,500
26/04 17:00OCP206030
26/04 17:00AT20603287,694
26/04 16:49AT20797110
26/04 16:49AT2078260
26/04 16:49AT20798194
26/04 16:49AT20798348
26/04 16:49AT20797227
26/04 16:49AT2078269

SHARE HISTORY