Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.21   -15.3%
41.4% of TOP-10 views
DIS-CHEM
R38.00   +1.7%
9.3% of TOP-10 views
SIBANYE
R11.05   -2.8%
7.5% of TOP-10 views
OLDMUTUAL
R42.80   +3.9%
7.4% of TOP-10 views

CLIENTELE LTD- CLI

1,979 29 (1.49%)

Mon 23 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 18:59)

Sale 1,979
Buy 1,753
Sell 1,979
Move 29
% Move 1.49%
Volume 130,442
Value 2,543,632
Deals 25
Today's High 1,980
Today's Low 1,950
% From 52WK High -20.04% (2,475)
% From 52WK Low 31.93% (1,500)

CLOSING PRICE ( 20/04/2018)

Close 1,950
High 1,998
Low 1,950
Volume 6,934
Move 1 day -2.40%
Move 1 week -2.50%
Move 1 month 17.05%
Move MTD 11.36%
Move YTD 11.43%
Move 1 year 21.88%
Move 3 year 13.04%
Move 5 year 63.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 17:00OCP19790
23/04 17:00AT197946
23/04 15:50AT19501,646
23/04 15:34AT19502,644
23/04 15:17AT19501,186
23/04 15:11AT1950170
23/04 12:43AT19802
23/04 12:15AT195078,959
23/04 12:15AT19503,000
23/04 09:55AT19502,890

SHARE HISTORY