SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT
1200 30 (2.56%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 1200
Buy 1115
Sell 1325
Move 30
% Move 2.56
Volume 54,298
Deals 10
Today's High 1200
Today's Low 1170
CLOSING PRICE ( 18/01/2018)
Close 1170
High 1170
Low 1160
Volume 70760
Move 1 day 0.00%
Move 1 week -0.76%
Move 1 month 4.00%
Move YTD -2.09%
Move 1 year -4.88%
Move 5 year -33.33%
GENERAL SHARE INFORMATION
SHORT NAME CAT (CAT)
LONG NAME CAXTON & CTP PUBLISHERS & PRINTERS LIMITED
JSE SECTOR Publishing & Printing (5557)
QUICK FUNDAMENTALS
BusinessThe group is involved in the publishing and printing of newspapers and magazines, manufacturing and distribution of stationery, packaging and labels, the replication and distribution of CDs and DVDs and the manufacture and marketing of printing inks.
ResultsDecember 2017 Interim estimated to be released on Thursday , 22 February 2018
AGMNext AGM date: Thursday , 06 December 2018
Market CapR 4,684,325,640
P/E Ratio10.38Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00AT120030,000
19/01 17:00OCP12000
19/01 16:35AT11708,500
19/01 16:33AT11701,500
19/01 15:31AT1170890
19/01 15:31AT1200291
19/01 15:27AT11701,267
19/01 11:45AT1170250
19/01 10:13AT1170407
19/01 09:00AT11703,600
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/201812001200117054,298
18/01/201811701170116070,760
17/01/201811701170117042
16/01/2018116811681168115
15/01/20181159118011593,310
12/01/20181178117811402,164
11/01/2018117911791179987
10/01/2018114011401100143,342
09/01/20181174117411007,394
08/01/201811001101110013,400
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa