Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

THE BIDVEST GROUP LIMITED- BVT

22,000 600 (2.80%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 22,000
Buy 21,200
Sell 22,200
Move 600
% Move 2.80%
Volume 1,037,862
Value 224,380,723
Deals 3,989
Today's High 22,000
Today's Low 21,201
% From 52WK High -13.88% (25,547)
% From 52WK Low 43.52% (15,329)

CLOSING PRICE ( 24/05/2018)

Close 21,400
High 21,800
Low 21,226
Volume 1,184,929
Move 1 day -0.44%
Move 1 week -6.64%
Move 1 month -11.39%
Move MTD -12.70%
Move YTD -1.88%
Move 1 year 29.68%
Move 3 year -31.47%
Move 5 year -16.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:00OCP220000
25/05 17:00AT2200090,189
25/05 16:49AT2188250
25/05 16:49AT21921186
25/05 16:49AT21924161
25/05 16:49AT2188137
25/05 16:49AT21925162
25/05 16:49AT21880240
25/05 16:49AT2192749
25/05 16:49AT2192623

SHARE HISTORY