Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

BARLOWORLD LIMITED- BAW

13,370 221 (1.68%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 13,370
Buy 13,135
Sell 14,000
Move 221
% Move 1.68%
Volume 758,184
Value 100,846,414
Deals 1,766
Today's High 13,430
Today's Low 13,135
% From 52WK High -29.63% (19,000)
% From 52WK Low 27.28% (10,504)

CLOSING PRICE ( 21/06/2018)

Close 13,149
High 13,316
Low 12,980
Volume 781,162
Move 1 day 0.91%
Move 1 week -2.07%
Move 1 month -15.83%
Move MTD -1.14%
Move YTD -17.59%
Move 1 year 22.66%
Move 3 year 37.15%
Move 5 year 64.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:08AT133705,889
22/06 17:00OCP133700
22/06 17:00AT1337076,423
22/06 16:49AT13369290
22/06 16:49AT1334688
22/06 16:49AT13348140
22/06 16:49AT13369402
22/06 16:49AT13348308
22/06 16:49AT13369378
22/06 16:49AT13370782

SHARE HISTORY