SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
BARLOWORLD LIMITED- BAW
16358 58 (0.36%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 16358
Buy 16016
Sell 16600
Move 58
% Move 0.36
Volume 734,258
Deals 2190
Today's High 16600
Today's Low 15926
CLOSING PRICE ( 18/01/2018)
Close 16300
High 16437
Low 15393
Volume 951765
Move 1 day 3.82%
Move 1 week 1.81%
Move 1 month -0.31%
Move YTD 2.16%
Move 1 year 47.38%
Move 5 year 87.27%
GENERAL SHARE INFORMATION
SHORT NAME BARWORLD (BAW)
LONG NAME BARLOWORLD LIMITED
JSE SECTOR Diversified Industrials (2727)
QUICK FUNDAMENTALS
BusinessBarloworld Ltd. is a multinational corporation, headquartered in South Africa and operating in over 20 countries worldwide. Barloworld is a distributor of leading international brands, providing innovative rental, fleet management, product support and logistics solutions.
ResultsMarch 2018 Interim estimated to be released on Tuesday , 15 May 2018
AGMNext AGM date: Wednesday, 31 January 2018
Market CapR 34,792,252,727
P/E Ratio16.78Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 18:01OP162682,856
19/01 17:00OCP163580
19/01 17:00AT1635866,472
19/01 16:49AT162952,658
19/01 16:49AT16232306
19/01 16:49AT16231359
19/01 16:49AT16297629
19/01 16:49AT16224359
19/01 16:49AT1629936
19/01 16:49AT16300398
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/2018163581660015926737,482
18/01/2018163001643715393951,765
17/01/2018157001609915700570,024
16/01/2018161301694516006573,049
15/01/2018164001652616067404,696
12/01/2018160901637415720516,078
11/01/2018160101625315888813,149
10/01/20181612816720159591,053,911
09/01/20181680017299159001,292,201
08/01/20181617516199157071,529,360
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa