Sectors Shares
ACTIONS
MOST VIEWED SHARES - Wed 25 Apr, 16:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.27   +3.7%
40.3% of TOP-10 views
NASPERSN
R2,967.17   -2.0%
8.5% of TOP-10 views
OLDMUTUAL
R43.13   -1.4%
8.1% of TOP-10 views
EOH
R36.69   -2.9%
8.0% of TOP-10 views

BARLOWORLD LIMITED- BAW

16,100 -1,168 (-6.76%)

Wed 25 Apr, 16:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/04 16:04)

Sale 16,100
Buy 16,100
Sell 16,181
Move -1,168
% Move -6.76%
Volume 1,270,420
Value 208,921,819
Deals 3,817
Today's High 17,294
Today's Low 15,951
% From 52WK High -15.26% (19,000)
% From 52WK Low 53.27% (10,504)

CLOSING PRICE ( 24/04/2018)

Close 17,268
High 17,291
Low 16,537
Volume 906,835
Move 1 day 1.58%
Move 1 week 4.31%
Move 1 month 2.99%
Move MTD 3.99%
Move YTD 8.22%
Move 1 year 47.84%
Move 3 year 81.60%
Move 5 year 82.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 16:04AT16100360
25/04 16:04AT16101260
25/04 16:04AT161548
25/04 16:04AT16178506
25/04 16:04AT16183470
25/04 16:04AT16317108
25/04 16:04AT16186300
25/04 16:04AT16196365
25/04 16:04AT16199365
25/04 16:04AT16215384

SHARE HISTORY