ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

ASCENDIS HEALTH LTD- ASC

1,065 15 (1.43%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 1,065
Buy 985
Sell 1,110
Move 15
% Move 1.43%
Volume 173,072
Value 1,853,054
Deals 202
Today's High 1,097
Today's Low 1,050
% From 52WK High -53.49% (2,290)
% From 52WK Low 32.96% (801)

CLOSING PRICE ( 19/07/2018)

Close 1,050
High 1,097
Low 1,017
Volume 810,296
Move 1 day -4.28%
Move 1 week -6.67%
Move 1 month -3.49%
Move MTD -3.67%
Move YTD -40.68%
Move 1 year -49.98%
Move 3 year -28.96%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00OCP10650
20/07 17:00AT10655,118
20/07 16:43AT10671,000
20/07 16:43AT106727
20/07 16:43AT1067773
20/07 16:43AT1068800
20/07 16:43AT1068773
20/07 16:35AT106959
20/07 16:23AT1068820
20/07 16:22AT1069641

SHARE HISTORY