Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.61   +2.0%
52.3% of TOP-10 views
SIBANYE
R11.37   +2.9%
7.1% of TOP-10 views
SASOL
R429.97   -2.3%
6.9% of TOP-10 views
BATS
R626.25   +1.2%
6.4% of TOP-10 views

ASCENDIS HEALTH LTD- ASC

1,006 6 (0.60%)

Fri 20 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/04 18:59)

Sale 1,006
Buy 985
Sell 1,040
Move 6
% Move 0.60%
Volume 215,326
Value 2,154,504
Deals 118
Today's High 1,039
Today's Low 980
% From 52WK High -61.31% (2,600)
% From 52WK Low 25.59% (801)

CLOSING PRICE ( 19/04/2018)

Close 1,000
High 1,052
Low 985
Volume 272,410
Move 1 day -2.82%
Move 1 week -1.19%
Move 1 month 11.11%
Move MTD 0.91%
Move YTD -43.50%
Move 1 year -56.52%
Move 3 year -32.39%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 17:05AT10067,561
20/04 17:00AT100627,434
20/04 17:00OCP10060
20/04 16:49AT100571
20/04 16:49AT1005211
20/04 16:49AT993129
20/04 16:49AT1005200
20/04 16:47AT992156
20/04 16:46AT9942,568
20/04 16:46AT9951,055

SHARE HISTORY