SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
ASCENDIS HEALTH LTD- ASC
1400 18 (1.30%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 1400
Buy 1265
Sell 1400
Move 18
% Move 1.30
Volume 272,952
Deals 143
Today's High 1401
Today's Low 1368
CLOSING PRICE ( 18/01/2018)
Close 1382
High 1401
Low 1350
Volume 440187
Move 1 day -1.29%
Move 1 week -2.61%
Move 1 month -10.26%
Move YTD -21.92%
Move 1 year -43.24%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME ASCENDIS (ASC)
LONG NAME ASCENDIS HEALTH LTD
JSE SECTOR Pharmaceuticals (4577)
ASCENDIS Website
ASCENDIS Linkedin Page
ASCENDIS Investor Relations Page
ASCENDIS Latest Results Page
QUICK FUNDAMENTALS
BusinessAscendis Health is a South African-based health and care company which owns a portfolio of market-leading brands for people, plants and animals.
ResultsDecember 2017 Interim estimated to be released on Thursday , 08 March 2018
AGMNext AGM date: Friday , 09 November 2018
Market CapR 6,852,579,426
P/E Ratio15.41Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00AT140074,140
19/01 17:00OCP14000
19/01 16:49AT1400816
19/01 16:49AT1398254
19/01 16:49AT14002,361
19/01 16:47AT13981,473
19/01 16:46AT1392400
19/01 16:46AT1392457
19/01 16:46AT1391711
19/01 16:45AT13911,078
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/2018140014011368272,952
18/01/2018138214011350440,187
17/01/2018140014001317524,769
16/01/2018140014301390954,454
15/01/2018142514481384772,553
12/01/2018145615181375394,788
11/01/20181419152013871,158,479
10/01/20181400150113601,038,638
09/01/2018150315831480738,075
08/01/2018156716201567565,633
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa